Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Data Center REITs & Digital Infrastructure | VPN | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.55 | 15.55 |
Resumen Histórico VPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 15.33 | 16.36 | 14.88 | 15.62 | 38,982 | 0.22 | 1.44% |
| 6 Months | 13.87 | 16.36 | 13.77 | 14.73 | 37,635 | 1.68 | 12.11% |
| 1 Year | 12.44 | 16.36 | 11.86 | 14.31 | 21,987 | 3.11 | 25.00% |
| 3 Years | 15.79 | 19.09 | 11.11 | 14.86 | 21,445 | -0.24 | -1.52% |
| 5 Years | 14.65 | 19.09 | 11.11 | 15.02 | 21,677 | 0.90 | 6.14% |
VPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 16 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 15 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 14 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 13 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 10 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 09 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 08 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 07 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 06 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 03 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 02 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 01 May 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 30 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 29 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 26 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 25 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 24 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 23 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 22 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
