Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VRA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.16 | 0.23 | 2.90% | 7.91 | 8.21 | 7.91 | 412,448 |
| 30 May 2024 | 7.93 | 0.07 | 0.89% | 7.91 | 7.99 | 7.87 | 395,705 |
| 29 May 2024 | 7.86 | -0.08 | -1.01% | 7.87 | 7.935 | 7.79 | 305,377 |
| 28 May 2024 | 7.94 | 0.10 | 1.28% | 7.92 | 8.04 | 7.87 | 136,250 |
| 24 May 2024 | 7.84 | 0.19 | 2.48% | 7.67 | 7.905 | 7.66 | 137,520 |
| 23 May 2024 | 7.65 | -0.08 | -1.03% | 7.73 | 7.7799 | 7.62 | 167,763 |
| 22 May 2024 | 7.73 | -0.02 | -0.26% | 7.74 | 7.82 | 7.71 | 217,290 |
| 21 May 2024 | 7.75 | -0.01 | -0.13% | 7.76 | 7.81 | 7.73 | 251,020 |
| 20 May 2024 | 7.76 | -0.06 | -0.77% | 7.84 | 7.95 | 7.705 | 306,048 |
| 17 May 2024 | 7.82 | 0.06 | 0.77% | 7.76 | 7.912 | 7.735 | 232,846 |
| 16 May 2024 | 7.76 | -0.01 | -0.13% | 7.76 | 7.86 | 7.71 | 208,970 |
| 15 May 2024 | 7.77 | 0.15 | 1.97% | 7.66 | 7.785 | 7.62 | 176,159 |
| 14 May 2024 | 7.62 | 0.11 | 1.46% | 7.64 | 7.715 | 7.585 | 235,859 |
| 13 May 2024 | 7.51 | 0.03 | 0.40% | 7.49 | 7.69 | 7.48 | 211,935 |
| 10 May 2024 | 7.48 | 0.08 | 1.08% | 7.39 | 7.53 | 7.325 | 198,010 |
| 09 May 2024 | 7.40 | 0.15 | 2.07% | 7.25 | 7.40 | 7.25 | 182,340 |
| 08 May 2024 | 7.25 | 0.16 | 2.26% | 7.01 | 7.30 | 7.01 | 188,895 |
| 07 May 2024 | 7.09 | 0.07 | 1.00% | 7.00 | 7.20 | 7.00 | 147,626 |
| 06 May 2024 | 7.02 | 0.18 | 2.63% | 6.90 | 7.06 | 6.89 | 137,103 |
| 03 May 2024 | 6.84 | -0.13 | -1.87% | 7.05 | 7.08 | 6.795 | 227,134 |
| 02 May 2024 | 6.97 | 0.37 | 5.61% | 6.66 | 6.985 | 6.66 | 282,672 |
| 01 May 2024 | 6.60 | 0.01 | 0.15% | 6.59 | 6.785 | 6.57 | 167,883 |
| 30 Abr 2024 | 6.59 | -0.19 | -2.80% | 6.73 | 6.75 | 6.58 | 189,795 |
| 29 Abr 2024 | 6.78 | 0.04 | 0.52% | 6.75 | 6.85 | 6.71 | 216,026 |
| 26 Abr 2024 | 6.745 | 0.07 | 0.97% | 6.69 | 6.83 | 6.655 | 143,478 |
| 25 Abr 2024 | 6.68 | -0.13 | -1.91% | 6.73 | 6.77 | 6.64 | 165,928 |
| 24 Abr 2024 | 6.81 | 0.19 | 2.87% | 6.58 | 6.87 | 6.57 | 247,042 |
| 23 Abr 2024 | 6.62 | 0.19 | 2.95% | 6.40 | 6.68 | 6.40 | 242,599 |
| 22 Abr 2024 | 6.43 | -0.01 | -0.16% | 6.44 | 6.54 | 6.41 | 227,765 |
| 19 Abr 2024 | 6.44 | -0.03 | -0.46% | 6.44 | 6.565 | 6.38 | 269,683 |
| 18 Abr 2024 | 6.47 | 0.08 | 1.25% | 6.40 | 6.5625 | 6.36 | 222,467 |
| 17 Abr 2024 | 6.39 | 0.01 | 0.16% | 6.43 | 6.555 | 6.39 | 199,487 |
| 16 Abr 2024 | 6.38 | 0.01 | 0.16% | 6.34 | 6.47 | 6.20 | 216,219 |
| 15 Abr 2024 | 6.37 | 0.02 | 0.31% | 6.36 | 6.57 | 6.35 | 259,000 |
| 12 Abr 2024 | 6.35 | -0.17 | -2.61% | 6.50 | 6.575 | 6.34 | 229,954 |
| 11 Abr 2024 | 6.52 | 0.05 | 0.77% | 6.46 | 6.561 | 6.39 | 208,512 |
| 10 Abr 2024 | 6.47 | -0.10 | -1.52% | 6.40 | 6.615 | 6.39 | 217,491 |
| 09 Abr 2024 | 6.57 | -0.02 | -0.30% | 6.61 | 6.72 | 6.545 | 250,691 |
| 08 Abr 2024 | 6.59 | -0.11 | -1.64% | 6.77 | 6.80 | 6.565 | 232,680 |
| 05 Abr 2024 | 6.70 | 0.13 | 1.98% | 6.57 | 6.77 | 6.57 | 290,920 |
| 04 Abr 2024 | 6.57 | -0.01 | -0.15% | 6.61 | 6.71 | 6.53 | 221,682 |
| 03 Abr 2024 | 6.58 | 0.07 | 1.08% | 6.43 | 6.74 | 6.43 | 261,323 |
| 02 Abr 2024 | 6.51 | -0.19 | -2.84% | 6.68 | 6.68 | 6.495 | 208,719 |
| 01 Abr 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.97 | 6.655 | 331,134 |
| 28 Mar 2024 | 6.80 | 0.31 | 4.78% | 6.50 | 6.92 | 6.455 | 441,483 |
| 27 Mar 2024 | 6.49 | 0.12 | 1.88% | 6.37 | 6.495 | 6.37 | 257,764 |
| 26 Mar 2024 | 6.37 | -0.04 | -0.62% | 6.48 | 6.485 | 6.35 | 231,908 |
| 25 Mar 2024 | 6.41 | 0.12 | 1.91% | 6.33 | 6.57 | 6.33 | 356,818 |
| 22 Mar 2024 | 6.29 | -0.07 | -1.10% | 6.36 | 6.395 | 6.195 | 319,771 |
| 21 Mar 2024 | 6.36 | -0.13 | -2.00% | 6.49 | 6.57 | 6.295 | 293,699 |
| 20 Mar 2024 | 6.49 | 0.25 | 4.01% | 6.21 | 6.51 | 6.21 | 364,013 |
| 19 Mar 2024 | 6.24 | 0.10 | 1.63% | 6.15 | 6.365 | 6.14 | 408,128 |
| 18 Mar 2024 | 6.14 | -0.27 | -4.21% | 6.38 | 6.40 | 6.125 | 541,971 |
| 15 Mar 2024 | 6.41 | 0.00 | 0.00% | 6.40 | 6.61 | 6.40 | 508,586 |
| 14 Mar 2024 | 6.41 | 0.25 | 4.06% | 6.10 | 6.515 | 5.98 | 481,560 |
| 13 Mar 2024 | 6.16 | -0.95 | -13.36% | 6.50 | 7.15 | 5.87 | 1,340,505 |
| 12 Mar 2024 | 7.11 | -0.06 | -0.84% | 7.16 | 7.25 | 7.11 | 384,467 |
| 11 Mar 2024 | 7.17 | -0.19 | -2.58% | 7.41 | 7.41 | 7.17 | 252,288 |
| 08 Mar 2024 | 7.36 | -0.04 | -0.54% | 7.42 | 7.54 | 7.31 | 292,615 |
| 07 Mar 2024 | 7.40 | -0.15 | -1.99% | 7.58 | 7.64 | 7.40 | 243,698 |
| 06 Mar 2024 | 7.55 | -0.16 | -2.08% | 7.74 | 7.79 | 7.545 | 220,547 |
| 05 Mar 2024 | 7.71 | -0.09 | -1.15% | 7.80 | 7.83 | 7.70 | 243,902 |
| 04 Mar 2024 | 7.80 | -0.01 | -0.13% | 7.85 | 7.905 | 7.715 | 297,899 |
