Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VRM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.56 | -0.04 | -0.38% | 10.43 | 10.9888 | 10.43 | 18,895 |
| 23 May 2024 | 10.60 | -0.14 | -1.30% | 10.80 | 11.4246 | 10.50 | 25,344 |
| 22 May 2024 | 10.74 | -0.26 | -2.36% | 11.00 | 11.38 | 10.71 | 34,637 |
| 21 May 2024 | 11.00 | -0.65 | -5.58% | 11.50 | 11.50 | 11.00 | 24,539 |
| 20 May 2024 | 11.65 | 0.48 | 4.30% | 11.16 | 11.90 | 11.15 | 28,945 |
| 17 May 2024 | 11.17 | -0.50 | -4.28% | 11.67 | 11.67 | 11.1301 | 27,929 |
| 16 May 2024 | 11.67 | 0.47 | 4.20% | 11.25 | 11.76 | 11.0188 | 25,164 |
| 15 May 2024 | 11.20 | -0.11 | -0.97% | 11.50 | 11.63 | 10.96 | 40,267 |
| 14 May 2024 | 11.31 | -0.19 | -1.65% | 12.01 | 12.03 | 11.01 | 62,396 |
| 13 May 2024 | 11.50 | -0.90 | -7.26% | 12.45 | 12.4771 | 9.97 | 235,220 |
| 10 May 2024 | 12.40 | -0.92 | -6.91% | 13.52 | 13.6217 | 12.35 | 29,148 |
| 09 May 2024 | 13.32 | 0.68 | 5.38% | 12.42 | 13.705 | 12.22 | 56,270 |
| 08 May 2024 | 12.64 | -0.42 | -3.22% | 12.82 | 13.7899 | 12.04 | 52,175 |
| 07 May 2024 | 13.06 | -2.33 | -15.14% | 15.00 | 15.09 | 13.06 | 124,325 |
| 06 May 2024 | 15.39 | 2.55 | 19.86% | 13.63 | 16.8213 | 12.81 | 265,520 |
| 03 May 2024 | 12.84 | 0.35 | 2.80% | 12.59 | 13.4671 | 12.59 | 28,261 |
| 02 May 2024 | 12.49 | 1.01 | 8.80% | 12.35 | 13.88 | 12.28 | 164,492 |
| 01 May 2024 | 11.48 | 0.31 | 2.78% | 11.52 | 11.75 | 11.14 | 37,850 |
| 30 Abr 2024 | 11.17 | -0.42 | -3.62% | 11.20 | 11.65 | 11.16 | 15,177 |
| 29 Abr 2024 | 11.59 | 0.18 | 1.58% | 11.45 | 12.13 | 11.23 | 14,272 |
| 26 Abr 2024 | 11.41 | -0.07 | -0.61% | 11.59 | 12.14 | 11.33 | 17,762 |
| 25 Abr 2024 | 11.48 | -0.20 | -1.71% | 11.44 | 12.3787 | 11.0122 | 17,388 |
| 24 Abr 2024 | 11.68 | 0.05 | 0.43% | 11.61 | 12.24 | 11.49 | 13,884 |
| 23 Abr 2024 | 11.63 | 0.60 | 5.44% | 11.03 | 12.43 | 11.02 | 50,277 |
| 22 Abr 2024 | 11.03 | -0.33 | -2.90% | 11.33 | 11.36 | 10.5505 | 27,261 |
| 19 Abr 2024 | 11.36 | 0.42 | 3.84% | 10.97 | 11.36 | 10.6397 | 30,741 |
| 18 Abr 2024 | 10.94 | -0.13 | -1.17% | 11.25 | 11.50 | 10.9201 | 16,434 |
| 17 Abr 2024 | 11.07 | 0.21 | 1.93% | 11.00 | 11.225 | 10.715 | 15,945 |
| 16 Abr 2024 | 10.86 | -0.18 | -1.63% | 11.00 | 11.18 | 10.43 | 36,753 |
| 15 Abr 2024 | 11.04 | -0.80 | -6.76% | 12.00 | 12.00 | 11.00 | 32,828 |
| 12 Abr 2024 | 11.84 | -0.22 | -1.82% | 12.02 | 12.302 | 11.57 | 30,664 |
| 11 Abr 2024 | 12.06 | -0.08 | -0.66% | 12.10 | 12.31 | 11.6001 | 26,876 |
| 10 Abr 2024 | 12.14 | -0.84 | -6.47% | 12.34 | 12.8696 | 11.76 | 41,365 |
| 09 Abr 2024 | 12.98 | 0.37 | 2.93% | 12.71 | 13.40 | 12.535 | 36,252 |
| 08 Abr 2024 | 12.61 | 0.50 | 4.13% | 12.35 | 12.895 | 12.06 | 46,842 |
| 05 Abr 2024 | 12.11 | 0.65 | 5.67% | 11.38 | 12.4299 | 11.33 | 43,689 |
| 04 Abr 2024 | 11.46 | 0.06 | 0.53% | 11.62 | 12.25 | 11.27 | 49,269 |
| 03 Abr 2024 | 11.40 | -0.94 | -7.62% | 12.26 | 12.45 | 11.1485 | 55,966 |
| 02 Abr 2024 | 12.34 | -0.65 | -5.00% | 13.00 | 13.0493 | 12.1201 | 32,485 |
| 01 Abr 2024 | 12.99 | -0.44 | -3.28% | 13.36 | 13.48 | 12.6601 | 42,055 |
| 28 Mar 2024 | 13.43 | 0.26 | 1.97% | 13.26 | 13.90 | 13.13 | 49,992 |
| 27 Mar 2024 | 13.17 | 0.32 | 2.49% | 12.90 | 13.24 | 12.315 | 56,509 |
| 26 Mar 2024 | 12.85 | -0.11 | -0.85% | 13.16 | 13.5466 | 12.46 | 61,008 |
| 25 Mar 2024 | 12.96 | -0.09 | -0.69% | 13.54 | 14.4999 | 12.81 | 98,583 |
| 22 Mar 2024 | 13.05 | -0.67 | -4.88% | 13.70 | 13.85 | 12.20 | 78,068 |
| 21 Mar 2024 | 13.72 | 2.61 | 23.49% | 11.18 | 13.97 | 11.0985 | 324,617 |
| 20 Mar 2024 | 11.11 | 0.81 | 7.86% | 10.73 | 11.195 | 10.01 | 92,577 |
| 19 Mar 2024 | 10.30 | -1.00 | -8.85% | 11.12 | 11.36 | 10.1588 | 120,430 |
| 18 Mar 2024 | 11.30 | -1.70 | -13.08% | 13.00 | 13.00 | 10.85 | 216,422 |
| 15 Mar 2024 | 13.00 | -2.01 | -13.39% | 15.86 | 16.50 | 12.63 | 597,887 |
| 14 Mar 2024 | 15.01 | -2.48 | -14.18% | 15.20 | 19.21 | 14.00 | 1,274,409 |
| 13 Mar 2024 | 17.49 | 6.12 | 53.83% | 11.21 | 22.22 | 10.84 | 4,229,961 |
| 12 Mar 2024 | 11.37 | -1.73 | -13.21% | 13.51 | 13.51 | 11.35 | 95,720 |
| 11 Mar 2024 | 13.10 | 0.56 | 4.47% | 12.79 | 13.66 | 12.25 | 71,764 |
| 08 Mar 2024 | 12.54 | -0.20 | -1.57% | 12.92 | 14.40 | 12.2328 | 103,699 |
| 07 Mar 2024 | 12.74 | 1.24 | 10.78% | 11.98 | 13.29 | 11.80 | 81,553 |
| 06 Mar 2024 | 11.50 | 0.55 | 5.02% | 10.97 | 11.75 | 10.95 | 37,162 |
| 05 Mar 2024 | 10.95 | 0.41 | 3.89% | 11.06 | 11.68 | 10.765 | 65,821 |
| 04 Mar 2024 | 10.54 | -1.43 | -11.95% | 11.71 | 11.99 | 10.34 | 115,061 |
| 01 Mar 2024 | 11.97 | 0.27 | 2.31% | 11.95 | 12.75 | 11.8225 | 75,526 |
| 29 Feb 2024 | 11.70 | -0.26 | -2.17% | 12.01 | 12.3084 | 11.675 | 28,787 |
| 28 Feb 2024 | 11.96 | -0.82 | -6.42% | 12.51 | 13.0492 | 11.82 | 64,894 |
| 27 Feb 2024 | 12.78 | -0.80 | -5.89% | 13.87 | 14.67 | 12.0607 | 227,744 |
| 26 Feb 2024 | 13.58 | 3.63 | 36.48% | 9.95 | 14.10 | 9.86 | 292,511 |
