Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8716 | -3.3279877816 | 26.19 | 27 | 22.5 | 7476 | 25.27579724 | CS |
| 4 | 20.3184 | 406.368 | 5 | 27.7 | 5 | 5717 | 25.88472038 | CS |
| 12 | 0.3184 | 1.2736 | 25 | 27.7 | 5 | 2012 | 25.88472038 | CS |
| 26 | -10.0316 | -28.3779349364 | 35.35 | 51.9 | 5 | 34444 | 33.93230135 | CS |
| 52 | -50.6816 | -66.6863157895 | 76 | 96.05 | 5 | 47337 | 49.12509928 | CS |
| 156 | -1034.6816 | -97.6114716981 | 1060 | 1360 | 5 | 4504283 | 613.52896469 | CS |
| 260 | -20554.6816 | -99.8769757046 | 20580 | 30348 | 5 | 3906521 | 3423.90560789 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 25.3184 | -0.68 | -2.62 | 25.72 | 25.98 | 25.19 | 2687 |
| 1741905300 | 26 | 1.51 | 6.16 | 23.62 | 26.23 | 22.5 | 11784 |
| 1741818900 | 24.4909 | 0.13 | 0.54 | 23.53 | 24.4909 | 23.53 | 2261 |
| 1741732500 | 24.36 | -0.83 | -3.29 | 24.88 | 25.36 | 23.9072 | 11266 |
| 1741646100 | 25.19 | -1.17 | -4.44 | 26.36 | 26.51 | 25.19 | 8142 |
| 1741390500 | 26.36 | -0.16 | -0.60 | 26.19 | 27 | 26 | 3926 |
| 1741304100 | 26.52 | 0.63 | 2.44 | 25.87 | 26.97 | 25.6555 | 2667 |
| 1741217700 | 25.8875 | 0.66 | 2.61 | 24.91 | 25.99 | 24.91 | 2821 |
| 1741131300 | 25.23 | -0.7 | -2.70 | 25.04 | 25.48 | 24 | 12062 |
| 1741044900 | 25.93 | -0.65 | -2.45 | 27.38 | 27.38 | 25.75 | 4983 |
| 1740785700 | 26.58 | -0.1 | -0.37 | 26.22 | 27.7 | 26.22 | 18175 |
| 1740699300 | 26.68 | -0.31 | -1.15 | 25.99 | 27.0496 | 25.52 | 10491 |
| 1740612900 | 26.99 | 0.48 | 1.81 | 25.54 | 27.2262 | 25.54 | 5222 |
| 1740526500 | 26.51 | 0.78 | 3.03 | 25.58 | 27.5 | 24.5673 | 5486 |
| 1740440100 | 25.7294 | 20.73 | 414.59 | 22.36 | 26.424 | 22.36 | 9346 |
| 1740180900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740094500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740008100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739921700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739576100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739489700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739403300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739316900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1739230500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738971300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738884900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738798500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738712100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738625700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738366500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738280100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738193700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738107300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1738020900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737761700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737675300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737588900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737502500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737156900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1737070500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736984100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1736897700 | 5 | -20 | -80.00 | 5 | 5 | 5 | 0 |
| 1736811300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736552100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736379300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736292900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736206500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735947300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735860900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735688100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735601700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735342500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735256100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735077840 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734996900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734737700 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734651300 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734564900 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734478500 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734392100 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
