MahaDAOMAHA

US$ 1.40

0.005743

(

0.41%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 560

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.35

Intercambio

KUCN

Preguntar

US$ 1.41

Última hora de transacción

13:07:19

Volumen (24 horas)

$ 173,587

Último tamaño de operación

16.37

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 1.33

Capacidad de mercado totalmente diluida

US$ 14,042,051

Fecha de Génesis

16/12/2020

Rango de días 1.40-1.41

Rango de 52 semanas 0.506835-3.58

Suministro circulante 5,990,260 / 9,997,846

59.92%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5154	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742011756	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	15 minutos hace
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741996938	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	2	https://trade.kucoin.com/MAHA-BTC	4 horas hace
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	3	https://www.lbank.info/exchange/maha/usdt	4 horas hace
0.00026113	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	4	https://gate.io/trade/MAHA_ETH	4 horas hace
0.5179	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742009907	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	5	https://gate.io/trade/MAHA_USDT	46 minutos hace
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	6	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	4 horas hace
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	7	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	8	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.44441583	-0.03990819	-2.76292942594	1.28060555	1.70268448	5.30492857	CX
4	1.6236826	-0.21917496	-13.498633292	1.28060555	1.85040439	6.63116071	CX
12	1.62765001	-0.22314237	-13.7094810696	1.28060555	2.0997496	6.63116071	CX
26	0.9997566	0.40475104	40.4849580388	0.95885647	2.0997496	5.50896429	CX
52	0.5245755	0.87993214	167.741753094	0.50683539	3.57908916	156.55057377	CX
156	2.93322749	-1.52871985	-52.1173299791	0.20808732	9.05765505	1537.69400166	CX
260	12.0482215	-10.64371386	-88.342614385	0.20808732	18.925665	2417.23637736	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	1.39974504	0.05	3.61	1.35008091	1.41996728	1.34704813	0
1741909800	1.35102437	-0.04	-3.10	1.39540411	1.40445715	1.33141871	0
1741823400	1.39422858	0.02	1.24	1.38027933	1.40562352	1.34488266	0
1741737000	1.37715541	0.06	4.78	1.3073715	1.3901787	1.28060555	0
1741650600	1.31438986	-0.03	-1.95	1.64331391	1.70268448	1.29145187	37
1741564200	1.34049308	-0.09	-6.56	1.4353343	1.43998161	1.334466	0
1741477800	1.43465874	-0.01	-0.63	1.44441583	1.44692733	1.42104552	0
1741391400	1.44371178	-0.06	-3.74	1.64331391	1.70268448	1.42813468	37
1741305000	1.49987497	-0.01	-0.84	1.51266452	1.54573262	1.46401565	0
1741218600	1.51260904	0.06	3.94	1.45321015	1.51565882	1.44001459	0
1741132200	1.45524183	0.02	1.14	1.43326912	1.48102318	1.36130709	0
1741045800	1.43881007	-0.13	-8.34	1.64331391	1.70268448	1.41727552	37
1740959400	1.56974001	0.14	9.82	1.43453229	1.58376057	1.41625577	0
1740873000	1.429413	0.02	1.59	1.40293876	1.44126259	1.39672258	0
1740786600	1.40708793	-0	-0.18	1.4109354	1.41752792	1.30467558	0
1740700200	1.40961076	0.01	0.87	1.40399051	1.44662062	1.3767699	0
1740613800	1.39742763	-0.08	-5.49	1.47661311	1.48702695	1.36898751	0
1740527400	1.47865963	-0.05	-3.40	1.52342671	1.54117961	1.43274467	0
1740441000	1.53077194	-0.07	-4.29	1.64331391	1.85040439	1.5257886	37
1740354600	1.59943863	-0.01	-0.62	1.60890634	1.61033344	1.58716338	0
1740268200	1.60947778	0.01	0.51	1.59902729	1.61387036	1.59558084	0
1740181800	1.60133337	-0.04	-2.34	1.6380022	1.6573308	1.58031045	0
1740095400	1.63962871	0.03	1.90	1.60986413	1.64504605	1.6069313	0
1740009000	1.60898798	0.02	1.23	1.592259	1.61307934	1.58313782	0
1739922600	1.58938382	-0.01	-0.39	1.59708874	1.60880838	1.5559492	0
1739836200	1.59554652	-0.01	-0.39	1.64331391	1.84945325	1.586437	37
1739749800	1.60180785	-0.02	-1.48	1.62682684	1.62828775	1.60091171	0
1739663400	1.62581474	0	0.19	1.6236826	1.63164241	1.62056168	0
1739577000	1.6227498	0.01	0.85	1.61091787	1.6471512	1.60472418	0
1739490600	1.60912775	-0.02	-1.10	1.63088022	1.63388718	1.58744043	0
1739404200	1.62705791	0.03	1.94	1.595194	1.63429468	1.56846636	0
1739317800	1.59602666	-0.03	-1.63	1.62429368	1.64100983	1.58064815	0
1739231400	1.6224301	0.02	1.06	1.64331391	1.70268448	1.61421722	37
1739145000	1.60546722	-0	-0.24	1.607679	1.62128822	1.57883321	0
1739058600	1.60939148	0	0.08	1.60845152	1.61397015	1.5945051	0
1738972200	1.60803103	0	0.05	1.60895416	1.6688122	1.59474484	0
1738885800	1.60714821	-0	-0.09	1.60970869	1.6519048	1.59559184	0
1738799400	1.60856365	-0.02	-1.48	1.62951093	1.65063514	1.6025239	0
1738713000	1.63271465	-0.06	-3.60	1.69178484	1.69524079	1.604358	0
1738626600	1.69370141	0.07	4.14	1.64331391	1.70765	1.56750724	37
1738540200	1.62631221	-0.05	-3.09	1.67504354	1.69002055	1.60356914	0
1738453800	1.67818995	-0.03	-1.56	1.70473416	1.71166022	1.67064264	0
1738367400	1.70473649	-0.04	-2.55	1.74564429	1.76451474	1.69206323	0
1738281000	1.74935647	0.02	1.13	1.72826808	1.77232328	1.72269681	0
1738194600	1.72980996	0.04	2.67	1.68820444	1.74622972	1.6879747	0
1738108200	1.6848996	-0.01	-0.64	1.70523246	1.72491609	1.67008636	0
1738021800	1.69578724	-0.02	-1.16	1.64331391	2.02427718	1.62976183	37
1737935400	1.71574925	-0.03	-1.81	1.74481462	1.75525711	1.71195194	0
1737849000	1.7473791	0	0.14	1.74475281	1.75384334	1.73540622	0
1737762600	1.74500521	0.01	0.70	1.73205056	1.78564229	1.71203274	0
1737676200	1.73284708	0	0.09	1.72671053	1.77803766	1.68718035	0
1737589800	1.73121906	-0.03	-1.87	1.76883901	1.77060164	1.72161091	0
1737503400	1.76418021	0.06	3.76	1.69977115	1.78688112	1.66782293	0
1737417000	1.70031943	0.01	0.66	1.64331391	2.0997496	1.63661092	37
1737330600	1.68912108	-0.05	-2.80	1.73696143	1.7703534	1.66126905	0
1737244200	1.73774962	0	0.07	1.73759834	1.74758468	1.70424802	0
1737157800	1.73650795	0.07	4.21	1.66616676	1.76440578	1.66616676	0
1737071400	1.666395	-0	-0.14	1.67275263	1.67622707	1.62188348	0
1736985000	1.66879221	0.06	3.67	1.60748408	1.67367659	1.60748408	0
1736898600	1.60978399	0.04	2.42	1.57450827	1.62119992	1.57167891	0
1736812200	1.5716879	-0	-0.07	1.64331391	1.80829	1.49704794	37
1736725800	1.5727673	-0	-0.15	1.57553703	1.58872525	1.56063766	0
1736639400	1.57520383	-0	-0.20	1.57781728	1.58197562	1.56329926	0
1736553000	1.57838006	0.04	2.70	1.64331391	1.70268448	1.53673939	37
1736466600	1.53690732	-0.05	-3.03	1.58176137	1.58803403	1.5206345	0
1736380200	1.58491727	-0.03	-1.81	1.61255871	1.61965971	1.54306136	0
1736293800	1.61406828	-0.09	-5.24	1.70409892	1.71109712	1.60214571	0
1736207400	1.70327908	0.06	3.90	1.64331391	1.92003652	1.63661092	37
1736121000	1.63938914	0	0.20	1.63574793	1.64530128	1.62094269	0
1736034600	1.63617743	0	0.11	1.6354249	1.64386985	1.62565397	0
1735948200	1.63436482	0.02	1.27	1.61435633	1.64813015	1.60011436	0
1735861800	1.6139315	0.04	2.53	1.64331391	1.70268448	1.58769533	37
1735775400	1.57403696	0.02	1.26	1.55576661	1.58043174	1.54645617	0
1735689000	1.55440598	0.01	0.81	1.54276598	1.60131171	1.53221853	0
1735602600	1.54197346	-0.02	-1.18	1.64331391	1.70268448	1.52160794	37
1735516200	1.56037076	-0.02	-1.44	1.58507221	1.58507221	1.54744927	0
1735429800	1.5830925	0.01	0.81	1.57053503	1.58643283	1.56655512	0
1735343400	1.57040741	-0.02	-1.45	1.59491361	1.61854082	1.55675638	0
1735257000	1.59353866	-0.06	-3.55	1.66062831	1.66369908	1.58456791	0
1735170600	1.65212371	0.01	0.64	1.64400563	1.65492609	1.62705558	0
1735084200	1.64166407	0.06	4.06	1.57696829	1.65457124	1.55658061	0
1734997800	1.57760303	-0.01	-0.36	1.64331391	1.70268448	1.5391106	37
1734911400	1.5832686	-0.03	-2.10	1.6169278	1.62201626	1.56961906	0
1734825000	1.61724201	-0.01	-0.39	1.62765001	1.65768616	1.60674287	0
1734738600	1.62358014	-0.01	-0.49	1.62406977	1.63374207	1.53556352	0
1734652200	1.63154761	-0.04	-2.53	1.67318962	1.71169804	1.59316264	0
1734565800	1.67396531	-0.09	-5.30	1.7680235	1.77389065	1.67169305	0
1734479400	1.76772895	0	0.14	1.76614475	1.80432231	1.75637533	0
1734393000	1.7652003	0.02	1.24	1.64331391	1.79502187	1.63661092	37
1734306600	1.74356529	0.05	3.20	1.69083406	1.75053633	1.68799169	0
1734220200	1.68950159	0	0.12	1.68970668	1.70954124	1.67705107	0