Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | Kucoin | 30954.9791 | /cdn/crypto/logos/exchanges/KUCN.png | $ 38,314.61 | 1725803557 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 99.4631460616 | 12 minutos hace |
| 1.21 | Gate.io | 158.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 188.60 | 1725800903 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 0.510249014982 | 57 minutos hace |
| 0.0005196 | Gate.io | 8.28 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004302 | 1725800903 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 3 | https://gate.io/trade/MAHA_ETH | 0.0266049234512 | 57 minutos hace |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1725753737 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 4 | https://www.lbank.info/exchange/maha/usdt | 0 | 14 horas hace |
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725753728 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 5 | https://trade.kucoin.com/MAHA-BTC | 0 | 14 horas hace |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 6 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 14 horas hace |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 7 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 8 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07726725 | -0.17046445 | -15.8237846737 | 0.95625351 | 1.08114087 | 37.1345 | CX |
| 4 | 1.07726725 | -0.17046445 | -15.8237846737 | 0.95625351 | 1.19188165 | 37.1345 | CX |
| 12 | 1.19580809 | -0.28900529 | -24.1681999325 | 0.82753568 | 1.419359 | 143.5385619 | CX |
| 26 | 1.38528247 | -0.47847967 | -34.5402241321 | 0.50683539 | 3.57908916 | 625.68843554 | CX |
| 52 | 0.26014285 | 0.64665995 | 248.578790461 | 0.20808732 | 3.57908916 | 1449.77084098 | CX |
| 156 | 3.53816662 | -2.63136382 | -74.3708282455 | 0.20808732 | 10.31876474 | 2768.83018869 | CX |
| 260 | 12.0482215 | -11.1414187 | -92.4735547068 | 0.20808732 | 18.925665 | 2902.16174469 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.90126651 | 0.0036592 | 0.41 | 0.89940709 | 0.91335651 | 0.89536637 | 0 |
| 1725666600 | 0.89760731 | -0.037885 | -4.05 | 0.93579619 | 0.94852227 | 0.87533605 | 0 |
| 1725580200 | 0.93549248 | -0.028935 | -3.00 | 0.96636813 | 0.97021325 | 0.92922116 | 0 |
| 1725493800 | 0.9644274 | 0.00383946 | 0.40 | 0.95659554 | 0.97466964 | 0.92990722 | 0 |
| 1725407400 | 0.96058794 | -0.025084 | -2.54 | 0.98515861 | 0.99604192 | 0.95914318 | 0 |
| 1725321000 | 0.98567224 | 0.03173347 | 3.33 | 1.07726725 | 1.08114087 | 0.95625351 | 37 |
| 1725234600 | 0.95393877 | -0.028243 | -2.88 | 0.98222878 | 0.98358657 | 0.95370719 | 0 |
| 1725148200 | 0.98218213 | -0.002378 | -0.24 | 0.98471345 | 0.98873484 | 0.97904039 | 0 |
| 1725061800 | 0.98456018 | -0.004628 | -0.47 | 0.98789351 | 0.99761679 | 0.96480675 | 0 |
| 1724975400 | 0.98918833 | 0.0031679 | 0.32 | 0.98339665 | 1.0191515 | 0.98091297 | 0 |
| 1724889000 | 0.98602043 | -0.007917 | -0.80 | 0.99121302 | 1.00294116 | 0.96500517 | 0 |
| 1724802600 | 0.99393743 | -0.054064 | -5.16 | 1.04749883 | 1.05283569 | 0.96670466 | 0 |
| 1724716200 | 1.04800163 | -0.02 | -2.13 | 1.07221794 | 1.07369618 | 1.04800163 | 0 |
| 1724629800 | 1.07084049 | 0 | 0.42 | 1.06953301 | 1.08290016 | 1.06361088 | 0 |
| 1724543400 | 1.06631963 | -0 | -0.03 | 1.06800995 | 1.07458066 | 1.06068772 | 0 |
| 1724457000 | 1.06661601 | 0.06 | 6.02 | 1.0060066 | 1.07988787 | 1.0060066 | 0 |
| 1724370600 | 1.00602776 | -0.01 | -1.30 | 1.07726725 | 1.19188165 | 0.99989688 | 37 |
| 1724284200 | 1.0192588 | 0.03 | 3.50 | 0.98306478 | 1.02270742 | 0.98113488 | 0 |
| 1724197800 | 0.98481458 | -0.004636 | -0.47 | 0.9895845 | 1.02178462 | 0.97642177 | 0 |
| 1724111400 | 0.98945106 | 0.01022058 | 1.04 | 1.07726725 | 1.13320022 | 0.96541368 | 37 |
| 1724025000 | 0.97923048 | -0.010905 | -1.10 | 0.99109307 | 1.0031584 | 0.97923048 | 0 |
| 1723938600 | 0.99013512 | 0.00841747 | 0.86 | 0.98091047 | 0.99399424 | 0.98032121 | 0 |
| 1723852200 | 0.98171765 | 0.02217679 | 2.31 | 0.95897409 | 0.99673081 | 0.95244636 | 0 |
| 1723765800 | 0.95954086 | -0.020894 | -2.13 | 0.9790214 | 0.99694173 | 0.93772409 | 0 |
| 1723679400 | 0.9804345 | -0.027927 | -2.77 | 1.00830734 | 1.02904854 | 0.97440924 | 0 |
| 1723593000 | 1.00836166 | 0.02 | 1.90 | 0.98886146 | 1.02551762 | 0.97440424 | 0 |
| 1723506600 | 0.9895965 | 0.00945938 | 0.97 | 1.07726725 | 1.08114087 | 0.96408071 | 37 |
| 1723420200 | 0.98013712 | -0.033855 | -3.34 | 1.01807077 | 1.02851776 | 0.97200237 | 0 |
| 1723333800 | 1.01399174 | 0 | 0.29 | 1.0142393 | 1.02434809 | 1.0045905 | 0 |
| 1723247400 | 1.01106257 | -0.02 | -1.78 | 1.02852475 | 1.02852475 | 0.99317573 | 0 |
| 1723161000 | 1.02934543 | 0.11 | 12.04 | 0.91681396 | 1.04379114 | 0.91331436 | 0 |
| 1723074600 | 0.91870037 | -0.014053 | -1.51 | 0.93376084 | 0.96108074 | 0.90941292 | 0 |
| 1722988200 | 0.93275324 | 0.0286512 | 3.17 | 0.89952054 | 0.95072838 | 0.89952054 | 0 |
| 1722901800 | 0.90410204 | -0.06564 | -6.77 | 1.07726725 | 1.08114087 | 0.82753568 | 37 |
| 1722815400 | 0.96974228 | -0.042393 | -4.19 | 1.01074554 | 1.01749533 | 0.95499534 | 0 |
| 1722729000 | 1.01213565 | -0.01 | -1.12 | 1.02328352 | 1.035418 | 0.997934 | 0 |
| 1722642600 | 1.02360472 | -0.06 | -5.82 | 1.0899795 | 1.09159718 | 1.01938774 | 0 |
| 1722556200 | 1.08691122 | 0.01 | 0.83 | 1.07726725 | 1.09251748 | 1.03779454 | 0 |
| 1722469800 | 1.07797463 | -0.03 | -2.31 | 1.10239403 | 1.11319571 | 1.07496784 | 0 |
| 1722383400 | 1.10344311 | -0.01 | -0.88 | 1.11328883 | 1.11585614 | 1.0879608 | 0 |
| 1722297000 | 1.11326651 | -0.02 | -2.05 | 1.419359 | 1.419359 | 1.10817388 | 37 |
| 1722210600 | 1.13657552 | 0 | 0.20 | 1.12958981 | 1.13757712 | 1.11809674 | 0 |
| 1722124200 | 1.13432875 | 0 | 0.26 | 1.13143024 | 1.15598092 | 1.11114719 | 0 |
| 1722037800 | 1.13136177 | 0.04 | 3.29 | 1.09604024 | 1.13627764 | 1.09604024 | 0 |
| 1721951400 | 1.09531419 | 0.01 | 0.56 | 1.08949785 | 1.10115502 | 1.05781004 | 0 |
| 1721865000 | 1.08923629 | -0.01 | -0.86 | 1.09898023 | 1.11773356 | 1.0859586 | 0 |
| 1721778600 | 1.09873433 | -0.03 | -2.41 | 1.12629047 | 1.12846793 | 1.09058225 | 0 |
| 1721692200 | 1.12591612 | -0.01 | -0.49 | 1.419359 | 1.419359 | 1.11045963 | 37 |
| 1721605800 | 1.13141775 | 0.01 | 1.05 | 1.1183633 | 1.13779436 | 1.09795164 | 0 |
| 1721519400 | 1.11967878 | 0.01 | 0.66 | 1.11197519 | 1.12657252 | 1.10508445 | 0 |
| 1721433000 | 1.11231356 | 0.05 | 4.39 | 1.06570621 | 1.12366818 | 1.054575 | 0 |
| 1721346600 | 1.06555027 | -0 | -0.33 | 1.06765426 | 1.0846428 | 1.05341196 | 0 |
| 1721260200 | 1.06906303 | -0.02 | -1.55 | 1.08440656 | 1.10119367 | 1.06468445 | 0 |
| 1721173800 | 1.08593795 | 0.01 | 0.67 | 1.08042848 | 1.0889779 | 1.0412275 | 0 |
| 1721087400 | 1.07869901 | 0.06 | 6.03 | 1.419359 | 1.419359 | 1.03858523 | 37 |
| 1721001000 | 1.01731974 | 0.03 | 3.10 | 0.9868416 | 1.02280004 | 0.9868416 | 0 |
| 1720914600 | 0.98675314 | 0.02236039 | 2.32 | 0.96445589 | 0.9961787 | 0.96275191 | 0 |
| 1720828200 | 0.96439275 | 0.00880214 | 0.92 | 0.955443 | 0.97520692 | 0.94256732 | 0 |
| 1720741800 | 0.95559061 | -0.006614 | -0.69 | 0.9599402 | 0.9886687 | 0.95141694 | 0 |
| 1720655400 | 0.96220446 | -0.004737 | -0.49 | 0.96525007 | 0.98961516 | 0.95249468 | 0 |
| 1720569000 | 0.9669414 | 0.02309593 | 2.45 | 0.94471896 | 0.97025357 | 0.93785204 | 0 |
| 1720482600 | 0.94384547 | 0.01325903 | 1.42 | 1.419359 | 1.419359 | 0.91952587 | 37 |
| 1720396200 | 0.93058644 | -0.038374 | -3.96 | 0.96873718 | 0.97262546 | 0.93022026 | 0 |
| 1720309800 | 0.96896059 | 0.02451336 | 2.60 | 0.94249135 | 0.97427663 | 0.93379316 | 0 |
| 1720223400 | 0.94444723 | -0.008963 | -0.94 | 0.94825271 | 0.95692174 | 0.89469414 | 0 |
| 1720137000 | 0.95340981 | -0.04964 | -4.95 | 1.00230858 | 1.00621485 | 0.94557112 | 0 |
| 1720050600 | 1.00304961 | -0.03 | -2.91 | 1.03410702 | 1.03610605 | 0.98876916 | 0 |
| 1719964200 | 1.03307693 | -0.01 | -1.27 | 1.0474975 | 1.05292516 | 1.02850626 | 0 |
| 1719877800 | 1.04631763 | 0 | 0.13 | 1.419359 | 1.419359 | 1.04086248 | 37 |
| 1719791400 | 1.04499783 | 0.03 | 3.09 | 1.01444639 | 1.04823437 | 1.01038801 | 0 |
| 1719705000 | 1.01366737 | 0.01 | 0.85 | 1.00479658 | 1.01813474 | 1.00453185 | 0 |
| 1719618600 | 1.0050963 | -0.02 | -1.98 | 1.02643476 | 1.03525673 | 0.99862272 | 0 |
| 1719532200 | 1.02538068 | 0.01 | 1.26 | 1.01314124 | 1.03744502 | 1.00894059 | 0 |
| 1719445800 | 1.01259863 | 0.02 | 2.03 | 1.419359 | 1.419359 | 0.9683695 | 64 |
| 1719359400 | 0.99243065 | 0.03774757 | 3.95 | 0.95395679 | 1.03669334 | 0.90690512 | 664 |
| 1719273000 | 0.95468308 | -0.053579 | -5.31 | 1.00990841 | 1.05149688 | 0.91718751 | 635 |
| 1719186600 | 1.00826199 | -0.06 | -5.21 | 1.0144287 | 1.05857455 | 0.98814687 | 159 |
| 1719100200 | 1.06370411 | 0.06 | 5.78 | 1.00707116 | 1.06480071 | 0.99407405 | 117 |
| 1719013800 | 1.00560713 | -0.08 | -7.24 | 1.0841707 | 1.13138669 | 0.99796212 | 197 |
| 1718927400 | 1.08414998 | 0.02 | 2.32 | 1.06156568 | 1.12616021 | 0.99746836 | 73 |
| 1718841000 | 1.05958118 | -0.01 | -1.26 | 1.07478954 | 1.07810323 | 0.99597127 | 192 |
| 1718754600 | 1.07312865 | -0.09 | -7.83 | 1.20007121 | 1.22484227 | 1.07312865 | 193 |
| 1718668200 | 1.16435189 | -0.14 | -10.63 | 1.419359 | 1.419359 | 1.13969739 | 131 |
| 1718581800 | 1.3027942 | 0.06 | 4.82 | 1.19580809 | 1.36675816 | 1.19551969 | 212 |
| 1718495400 | 1.2428788 | 0.07 | 5.82 | 1.1740409 | 1.26019783 | 1.15104878 | 97 |
| 1718409000 | 1.17456019 | -0.1 | -8.07 | 1.27875345 | 1.32712802 | 1.15824181 | 185 |
| 1718322600 | 1.27772866 | -0.11 | -7.98 | 1.38886389 | 1.41094618 | 1.26745375 | 132 |
| 1718236200 | 1.38857818 | -0.04 | -2.88 | 1.42867936 | 1.46552617 | 1.34308574 | 162 |
| 1718149800 | 1.42979511 | -0.07 | -4.41 | 1.49710146 | 1.54873126 | 1.38833944 | 346 |
| 1718063400 | 1.49574357 | -0.05 | -3.32 | 1.419359 | 1.57531925 | 1.32766788 | 108 |
| 1717977000 | 1.54703221 | 0.01 | 0.38 | 1.53124778 | 1.59075158 | 1.53124778 | 52 |
| 1717890600 | 1.54116833 | -0.04 | -2.72 | 1.58314739 | 1.64278721 | 1.46430709 | 730 |
|
MAHA/BTC 0.00001666 BTC
+0.00%
|
MAHA/EUR 0.819060 €
+0.31%
|
|
MAHA/USD $ 0.906803
+0.47%
|
MAHA/GBP £ 0.690795
+0.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
