MahaDAOMAHA

US$ 0.963896

-0.021971

(

-2.23%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 626

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.92976

Intercambio

KUCN

Preguntar

US$ 0.965053

Última hora de transacción

13:07:19

Volumen (24 horas)

$ 119,441

Último tamaño de operación

16.37

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 1.33

Capacidad de mercado totalmente diluida

US$ 9,636,882

Fecha de Génesis

16/12/2020

Rango de días 0.958856-0.986334

Rango de 52 semanas 0.208087-3.58

Suministro circulante 4,772,936 / 9,997,846

47.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.41	Kucoin	83510.1937	/cdn/crypto/logos/exchanges/KUCN.png	$ 117,526.23	1726513067	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	99.9640173465	8 minutos hace
1.38	Gate.io	21.42	/cdn/crypto/logos/exchanges/GATE.png	$ 29.77	1726506124	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	0.0256403339125	2 horas hace
0.00058835	Gate.io	8.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005083	1726512066	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	3	https://gate.io/trade/MAHA_ETH	0.0103423195613	24 minutos hace
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726444937	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	19 horas hace
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726444936	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	5	https://trade.kucoin.com/MAHA-BTC	0	19 horas hace
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	6	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	19 horas hace
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726444923	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	7	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	19 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	8	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.07726725	-0.11337146	-10.5239865038	0.91189892	1.08114087	37.1345	CX
4	1.07726725	-0.11337146	-10.5239865038	0.91189892	1.19188165	37.1345	CX
12	1.00990841	-0.04601262	-4.55611811372	0.82753568	1.419359	126.65925	CX
26	2.05898784	-1.09509205	-53.1859406222	0.50683539	3.57908916	490.1673807	CX
52	0.24981731	0.71407848	285.840272638	0.20808732	3.57908916	1452.04406913	CX
156	2.83724834	-1.87335255	-66.0270912345	0.20808732	10.31876474	2720.25182614	CX
260	12.0482215	-11.08432571	-91.9996840198	0.20808732	18.925665	2899.88791354	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

565 Million $UNITE Tokens To Give In Unite’s Giveaway

Singapore, Singapore, September 16th, 2024, ChainwireBuilt on Base, Unite is launching its inaugural earning seasonUsers can earn $UNITE tokens in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726444200	0.98529639	-0.014606	-1.46	0.9997566	1.0060834	0.97881731	0
1726357800	0.99990237	-0.009477	-0.94	1.00862872	1.01039734	0.99137912	0
1726271400	1.00937925	0.04	4.14	0.96915968	1.01062192	0.96062859	0
1726185000	0.96924847	0.01347494	1.41	0.95617471	0.97555195	0.95581335	0
1726098600	0.95577353	-0.003992	-0.42	0.96015611	0.96627133	0.92558695	0
1726012200	0.95976577	0.00810393	0.85	0.94890495	0.96684943	0.9401043	0
1725925800	0.95166184	0.03589813	3.92	1.07726725	1.08114087	0.91189892	37
1725839400	0.91576371	0.0144972	1.61	0.90255533	0.92156356	0.89359341	0
1725753000	0.90126651	0.0036592	0.41	0.89940709	0.91335651	0.89536637	0
1725666600	0.89760731	-0.037885	-4.05	0.93579619	0.94852227	0.87533605	0
1725580200	0.93549248	-0.028935	-3.00	0.96636813	0.97021325	0.92922116	0
1725493800	0.9644274	0.00383946	0.40	0.95659554	0.97466964	0.92990722	0
1725407400	0.96058794	-0.025084	-2.54	0.98515861	0.99604192	0.95914318	0
1725321000	0.98567224	0.03173347	3.33	1.07726725	1.08114087	0.95625351	37
1725234600	0.95393877	-0.028243	-2.88	0.98222878	0.98358657	0.95370719	0
1725148200	0.98218213	-0.002378	-0.24	0.98471345	0.98873484	0.97904039	0
1725061800	0.98456018	-0.004628	-0.47	0.98789351	0.99761679	0.96480675	0
1724975400	0.98918833	0.0031679	0.32	0.98339665	1.0191515	0.98091297	0
1724889000	0.98602043	-0.007917	-0.80	0.99121302	1.00294116	0.96500517	0
1724802600	0.99393743	-0.054064	-5.16	1.04749883	1.05283569	0.96670466	0
1724716200	1.04800163	-0.02	-2.13	1.07221794	1.07369618	1.04800163	0
1724629800	1.07084049	0	0.42	1.06953301	1.08290016	1.06361088	0
1724543400	1.06631963	-0	-0.03	1.06800995	1.07458066	1.06068772	0
1724457000	1.06661601	0.06	6.02	1.0060066	1.07988787	1.0060066	0
1724370600	1.00602776	-0.01	-1.30	1.07726725	1.19188165	0.99989688	37
1724284200	1.0192588	0.03	3.50	0.98306478	1.02270742	0.98113488	0
1724197800	0.98481458	-0.004636	-0.47	0.9895845	1.02178462	0.97642177	0
1724111400	0.98945106	0.01022058	1.04	1.07726725	1.13320022	0.96541368	37
1724025000	0.97923048	-0.010905	-1.10	0.99109307	1.0031584	0.97923048	0
1723938600	0.99013512	0.00841747	0.86	0.98091047	0.99399424	0.98032121	0
1723852200	0.98171765	0.02217679	2.31	0.95897409	0.99673081	0.95244636	0
1723765800	0.95954086	-0.020894	-2.13	0.9790214	0.99694173	0.93772409	0
1723679400	0.9804345	-0.027927	-2.77	1.00830734	1.02904854	0.97440924	0
1723593000	1.00836166	0.02	1.90	0.98886146	1.02551762	0.97440424	0
1723506600	0.9895965	0.00945938	0.97	1.07726725	1.08114087	0.96408071	37
1723420200	0.98013712	-0.033855	-3.34	1.01807077	1.02851776	0.97200237	0
1723333800	1.01399174	0	0.29	1.0142393	1.02434809	1.0045905	0
1723247400	1.01106257	-0.02	-1.78	1.02852475	1.02852475	0.99317573	0
1723161000	1.02934543	0.11	12.04	0.91681396	1.04379114	0.91331436	0
1723074600	0.91870037	-0.014053	-1.51	0.93376084	0.96108074	0.90941292	0
1722988200	0.93275324	0.0286512	3.17	0.89952054	0.95072838	0.89952054	0
1722901800	0.90410204	-0.06564	-6.77	1.07726725	1.08114087	0.82753568	37
1722815400	0.96974228	-0.042393	-4.19	1.01074554	1.01749533	0.95499534	0
1722729000	1.01213565	-0.01	-1.12	1.02328352	1.035418	0.997934	0
1722642600	1.02360472	-0.06	-5.82	1.0899795	1.09159718	1.01938774	0
1722556200	1.08691122	0.01	0.83	1.07726725	1.09251748	1.03779454	0
1722469800	1.07797463	-0.03	-2.31	1.10239403	1.11319571	1.07496784	0
1722383400	1.10344311	-0.01	-0.88	1.11328883	1.11585614	1.0879608	0
1722297000	1.11326651	-0.02	-2.05	1.419359	1.419359	1.10817388	37
1722210600	1.13657552	0	0.20	1.12958981	1.13757712	1.11809674	0
1722124200	1.13432875	0	0.26	1.13143024	1.15598092	1.11114719	0
1722037800	1.13136177	0.04	3.29	1.09604024	1.13627764	1.09604024	0
1721951400	1.09531419	0.01	0.56	1.08949785	1.10115502	1.05781004	0
1721865000	1.08923629	-0.01	-0.86	1.09898023	1.11773356	1.0859586	0
1721778600	1.09873433	-0.03	-2.41	1.12629047	1.12846793	1.09058225	0
1721692200	1.12591612	-0.01	-0.49	1.419359	1.419359	1.11045963	37
1721605800	1.13141775	0.01	1.05	1.1183633	1.13779436	1.09795164	0
1721519400	1.11967878	0.01	0.66	1.11197519	1.12657252	1.10508445	0
1721433000	1.11231356	0.05	4.39	1.06570621	1.12366818	1.054575	0
1721346600	1.06555027	-0	-0.33	1.06765426	1.0846428	1.05341196	0
1721260200	1.06906303	-0.02	-1.55	1.08440656	1.10119367	1.06468445	0
1721173800	1.08593795	0.01	0.67	1.08042848	1.0889779	1.0412275	0
1721087400	1.07869901	0.06	6.03	1.419359	1.419359	1.03858523	37
1721001000	1.01731974	0.03	3.10	0.9868416	1.02280004	0.9868416	0
1720914600	0.98675314	0.02236039	2.32	0.96445589	0.9961787	0.96275191	0
1720828200	0.96439275	0.00880214	0.92	0.955443	0.97520692	0.94256732	0
1720741800	0.95559061	-0.006614	-0.69	0.9599402	0.9886687	0.95141694	0
1720655400	0.96220446	-0.004737	-0.49	0.96525007	0.98961516	0.95249468	0
1720569000	0.9669414	0.02309593	2.45	0.94471896	0.97025357	0.93785204	0
1720482600	0.94384547	0.01325903	1.42	1.419359	1.419359	0.91952587	37
1720396200	0.93058644	-0.038374	-3.96	0.96873718	0.97262546	0.93022026	0
1720309800	0.96896059	0.02451336	2.60	0.94249135	0.97427663	0.93379316	0
1720223400	0.94444723	-0.008963	-0.94	0.94825271	0.95692174	0.89469414	0
1720137000	0.95340981	-0.04964	-4.95	1.00230858	1.00621485	0.94557112	0
1720050600	1.00304961	-0.03	-2.91	1.03410702	1.03610605	0.98876916	0
1719964200	1.03307693	-0.01	-1.27	1.0474975	1.05292516	1.02850626	0
1719877800	1.04631763	0	0.13	1.419359	1.419359	1.04086248	37
1719791400	1.04499783	0.03	3.09	1.01444639	1.04823437	1.01038801	0
1719705000	1.01366737	0.01	0.85	1.00479658	1.01813474	1.00453185	0
1719618600	1.0050963	-0.02	-1.98	1.02643476	1.03525673	0.99862272	0
1719532200	1.02538068	0.01	1.26	1.01314124	1.03744502	1.00894059	0
1719445800	1.01259863	0.02	2.03	1.419359	1.419359	0.9683695	64
1719359400	0.99243065	0.03774757	3.95	0.95395679	1.03669334	0.90690512	664
1719273000	0.95468308	-0.053579	-5.31	1.00990841	1.05149688	0.91718751	635
1719186600	1.00826199	-0.06	-5.21	1.0144287	1.05857455	0.98814687	159
1719100200	1.06370411	0.06	5.78	1.00707116	1.06480071	0.99407405	117
1719013800	1.00560713	-0.08	-7.24	1.0841707	1.13138669	0.99796212	197
1718927400	1.08414998	0.02	2.32	1.06156568	1.12616021	0.99746836	73
1718841000	1.05958118	-0.01	-1.26	1.07478954	1.07810323	0.99597127	192
1718754600	1.07312865	-0.09	-7.83	1.20007121	1.22484227	1.07312865	193
1718668200	1.16435189	-0.14	-10.63	1.419359	1.419359	1.13969739	131
1718581800	1.3027942	0.06	4.82	1.19580809	1.36675816	1.19551969	212
1718495400	1.2428788	0.07	5.82	1.1740409	1.26019783	1.15104878	97