Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.533 | Gate.io | 58211.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,736.43 | 1750426779 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 1 | https://gate.io/trade/MAHA_USDT | 67.5743114004 | 22 minutos hace |
| 0.5315 | Kucoin | 27932.7109 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,672.48 | 1750428090 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 2 | https://trade.kucoin.com/MAHA-USDT | 32.4256885996 | Recientemente |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 14 horas hace |
| 0.00029406 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 4 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 14 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAHA/ETH | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 5 | https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | - | |||
| 1.666E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750377727 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 6 | https://trade.kucoin.com/MAHA-BTC | 0 | 14 horas hace |
| 0.00026113 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 7 | https://gate.io/trade/MAHA_ETH | 0 | 14 horas hace |
| 2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750377728 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 8 | https://www.lbank.info/exchange/maha/usdt | 0 | 14 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76473965 | -0.004568 | -0.25884838027 | 1.71491342 | 1.81419286 | 0 | CX |
| 4 | 1.86023527 | -0.10006362 | -5.37908411983 | 1.63661092 | 1.86164004 | 0 | CX |
| 12 | 1.45165144 | 0.30852021 | 21.2530502501 | 1.24895521 | 2.02265688 | 2.2103869 | CX |
| 26 | 1.62406977 | 0.13610188 | 8.38029760261 | 1.24895521 | 2.0997496 | 4.28475 | CX |
| 52 | 1.06156568 | 0.69860597 | 65.8090199374 | 0.82753568 | 2.0997496 | 9.68988087 | CX |
| 156 | 0.92678803 | 0.83338362 | 89.9217073401 | 0.20808732 | 3.57908916 | 1350.22464685 | CX |
| 260 | 12.0482215 | -10.28804985 | -85.3906101411 | 0.20808732 | 18.925665 | 2271.64960197 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750377000 | 1.74418721 | -0 | -0.06 | 1.74758318 | 1.75284274 | 1.7321187 | 0 |
| 1750290600 | 1.74526828 | 0 | 0.05 | 1.74261334 | 1.75893247 | 1.72646013 | 0 |
| 1750204200 | 1.74446959 | -0.04 | -2.16 | 1.77789539 | 1.79465068 | 1.72246707 | 0 |
| 1750117800 | 1.7829522 | 0.02 | 1.34 | 1.75925201 | 1.81419286 | 1.74987576 | 0 |
| 1750031400 | 1.75930649 | 0 | 0.12 | 1.75627504 | 1.76893164 | 1.7416349 | 0 |
| 1749945000 | 1.75723232 | -0.01 | -0.62 | 1.76672402 | 1.76672402 | 1.73931832 | 0 |
| 1749858600 | 1.76823225 | 0 | 0.09 | 1.76473965 | 1.76909724 | 1.71491342 | 0 |
| 1749772200 | 1.76670053 | -0.04 | -2.39 | 1.81086253 | 1.81156541 | 1.76272412 | 0 |
| 1749685800 | 1.80991441 | -0.03 | -1.38 | 1.83718316 | 1.83921585 | 1.80288505 | 0 |
| 1749599400 | 1.83521545 | -0 | -0.06 | 1.64331391 | 1.8382539 | 1.63661092 | 0 |
| 1749513000 | 1.83629152 | 0.07 | 4.21 | 1.64331391 | 1.83890447 | 1.63661092 | 0 |
| 1749426600 | 1.76203257 | 0 | 0.08 | 1.75863026 | 1.77411323 | 1.75023862 | 0 |
| 1749340200 | 1.7606048 | 0.02 | 1.17 | 1.73832339 | 1.76548902 | 1.73369374 | 0 |
| 1749253800 | 1.74022729 | 0.05 | 2.84 | 1.69059032 | 1.75559248 | 1.68523496 | 0 |
| 1749167400 | 1.69220534 | -0.05 | -3.11 | 1.74655676 | 1.76548402 | 1.67378805 | 0 |
| 1749081000 | 1.74659258 | -0.01 | -0.56 | 1.75816545 | 1.765949 | 1.73669121 | 0 |
| 1748994600 | 1.75643064 | -0.01 | -0.47 | 1.76332022 | 1.78011466 | 1.74859328 | 0 |
| 1748908200 | 1.76465618 | 0 | 0.15 | 1.76023712 | 1.76587603 | 1.728047 | 0 |
| 1748821800 | 1.76204373 | 0.02 | 1.00 | 1.7433632 | 1.76412356 | 1.72974349 | 0 |
| 1748735400 | 1.74466168 | 0.01 | 0.75 | 1.73481146 | 1.7482001 | 1.71804167 | 0 |
| 1748649000 | 1.73166688 | -0.03 | -1.44 | 1.76168387 | 1.77157575 | 1.72781559 | 0 |
| 1748562600 | 1.75696709 | -0.04 | -2.17 | 1.7957579 | 1.81480028 | 1.75696709 | 0 |
| 1748476200 | 1.79597798 | -0.02 | -1.20 | 1.81485126 | 1.82028309 | 1.77965501 | 0 |
| 1748389800 | 1.8177726 | -0.01 | -0.32 | 1.82387998 | 1.84579055 | 1.79241641 | 0 |
| 1748303400 | 1.82353446 | 0.01 | 0.49 | 1.8166004 | 1.83996188 | 1.81242723 | 0 |
| 1748217000 | 1.81455438 | 0.02 | 1.06 | 1.79589335 | 1.81928699 | 1.77791771 | 0 |
| 1748130600 | 1.79558397 | 0.01 | 0.73 | 1.78773295 | 1.82395129 | 1.78373488 | 0 |
| 1748044200 | 1.78262 | -0.08 | -4.11 | 1.86023527 | 1.86164004 | 1.78239592 | 0 |
| 1747957800 | 1.85910022 | 0.03 | 1.72 | 1.82745939 | 1.86581987 | 1.8211809 | 0 |
| 1747871400 | 1.82760449 | 0.05 | 2.60 | 1.77949774 | 1.8414158 | 1.76918954 | 0 |
| 1747785000 | 1.78130619 | 0.02 | 1.20 | 1.76092468 | 1.78740425 | 1.73663623 | 0 |
| 1747698600 | 1.76024412 | -0 | -0.25 | 1.77384667 | 1.78193694 | 1.70137884 | 0 |
| 1747612200 | 1.76472882 | 0.05 | 2.63 | 1.71979114 | 1.76594317 | 1.7189598 | 0 |
| 1747525800 | 1.71957939 | -0.01 | -0.35 | 1.72464753 | 1.72794587 | 1.71098749 | 0 |
| 1747439400 | 1.72566179 | -0 | -0.25 | 1.72925168 | 1.74269314 | 1.71851448 | 0 |
| 1747353000 | 1.72992042 | 0 | 0.25 | 1.7257076 | 1.7353056 | 1.69118159 | 0 |
| 1747266600 | 1.72560214 | -0.01 | -0.64 | 1.73506852 | 1.737638 | 1.71099816 | 0 |
| 1747180200 | 1.73666922 | 0.02 | 1.26 | 1.71282059 | 1.74836887 | 1.69183999 | 0 |
| 1747093800 | 1.71513183 | -0.3 | -14.77 | 1.73566295 | 1.76149512 | 1.68197743 | 0 |
| 1747007400 | 2.01232641 | 0.27 | 15.47 | 1.64331391 | 2.02265688 | 1.63661092 | 37 |
| 1746921000 | 1.74274279 | 0.03 | 1.64 | 1.64331391 | 1.7472175 | 1.63661092 | 37 |
| 1746834600 | 1.71469301 | -0 | -0.17 | 1.72007452 | 1.73380936 | 1.70526262 | 0 |
| 1746748200 | 1.71752804 | 0.1 | 6.20 | 1.61709473 | 1.72949126 | 1.61461972 | 0 |
| 1746661800 | 1.61718753 | 0 | 0.28 | 1.61417074 | 1.62647531 | 1.59639901 | 0 |
| 1746575400 | 1.61270965 | 0.03 | 2.12 | 1.57770416 | 1.61397465 | 1.55635037 | 0 |
| 1746489000 | 1.57922055 | 0.01 | 0.60 | 1.57015318 | 1.58564398 | 1.5599441 | 0 |
| 1746402600 | 1.56983331 | -0.03 | -1.68 | 1.59914025 | 1.60421705 | 1.56983331 | 0 |
| 1746316200 | 1.59666874 | -0.02 | -1.06 | 1.6153491 | 1.6153491 | 1.59666874 | 0 |
| 1746229800 | 1.61374407 | 0.01 | 0.46 | 1.609356 | 1.63144716 | 1.60646165 | 0 |
| 1746143400 | 1.60643083 | 0.04 | 2.33 | 1.57104566 | 1.62319896 | 1.56970919 | 0 |
| 1746057000 | 1.56990262 | 0 | 0.00 | 1.57169923 | 1.58614445 | 1.55013069 | 0 |
| 1745970600 | 1.56987779 | -0.01 | -0.91 | 1.58301204 | 1.59086323 | 1.56360913 | 0 |
| 1745884200 | 1.58428853 | 0.02 | 1.39 | 1.56149865 | 1.59237562 | 1.54765968 | 0 |
| 1745797800 | 1.56255222 | -0.01 | -0.93 | 1.57655545 | 1.58839105 | 1.56062666 | 0 |
| 1745711400 | 1.57717137 | -0 | -0.11 | 1.58036776 | 1.58680002 | 1.56549105 | 0 |
| 1745625000 | 1.57883671 | 0.01 | 0.85 | 1.56473418 | 1.59728199 | 1.54823745 | 0 |
| 1745538600 | 1.56554869 | -0.14 | -8.05 | 1.64331391 | 1.70268448 | 1.54293041 | 37 |
| 1745452200 | 1.70268448 | 0 | 0.00 | 1.64331391 | 1.70268448 | 1.63661092 | 0 |
| 1745365800 | 1.70268448 | 0.25 | 17.10 | 1.64331391 | 1.70268448 | 1.63661092 | 0 |
| 1745279400 | 1.45404148 | 0.04 | 2.57 | 1.42022168 | 1.47544858 | 1.41998794 | 0 |
| 1745193000 | 1.41757007 | -0 | -0.05 | 1.41706078 | 1.42121578 | 1.39938135 | 0 |
| 1745106600 | 1.4183476 | 0.01 | 0.79 | 1.4075006 | 1.42417077 | 1.40628526 | 0 |
| 1745020200 | 1.4072547 | -0.01 | -0.49 | 1.41478902 | 1.41715091 | 1.40519919 | 0 |
| 1744933800 | 1.41416277 | 0.01 | 0.84 | 1.40015737 | 1.42399317 | 1.3963349 | 0 |
| 1744847400 | 1.40236666 | 0.01 | 0.65 | 1.3939312 | 1.42396102 | 1.38522985 | 0 |
| 1744761000 | 1.39335993 | -0.01 | -1.02 | 1.40881758 | 1.44064751 | 1.39295859 | 0 |
| 1744674600 | 1.40768536 | 0.02 | 1.15 | 1.39436819 | 1.42937585 | 1.39436819 | 0 |
| 1744588200 | 1.39166877 | -0.03 | -2.12 | 1.42189984 | 1.43062835 | 1.38436586 | 0 |
| 1744501800 | 1.42182487 | 0.03 | 2.37 | 1.3896081 | 1.42964607 | 1.37944133 | 0 |
| 1744415400 | 1.38888938 | 0.06 | 4.65 | 1.32405366 | 1.40355468 | 1.31630709 | 0 |
| 1744329000 | 1.3272004 | -0.05 | -3.67 | 1.37485217 | 1.3753638 | 1.30786531 | 0 |
| 1744242600 | 1.37778933 | -0.32 | -19.08 | 1.64331391 | 1.70268448 | 1.24895521 | 37 |
| 1744156200 | 1.70268448 | 0 | 0.00 | 1.64331391 | 1.70268448 | 1.63661092 | 0 |
| 1744069800 | 1.70268448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.70268448 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.70268448 | 0.31 | 21.90 | 1.64331391 | 1.70268448 | 1.63661092 | 0 |
| 1743810600 | 1.3968407 | 0.01 | 0.71 | 1.38595872 | 1.41071049 | 1.36040678 | 0 |
| 1743724200 | 1.38703729 | 0.01 | 0.80 | 1.37411413 | 1.39595772 | 1.35334011 | 0 |
| 1743637800 | 1.37597005 | -0.04 | -3.02 | 1.41899051 | 1.47027032 | 1.37142137 | 0 |
| 1743551400 | 1.41880508 | 0.05 | 3.31 | 1.37529482 | 1.42428739 | 1.3731117 | 0 |
| 1743465000 | 1.3733531 | 0 | 0.18 | 1.64331391 | 1.70268448 | 1.35515722 | 37 |
| 1743378600 | 1.37087876 | -0 | -0.26 | 1.37594073 | 1.39124844 | 1.3587781 | 0 |
| 1743292200 | 1.37441318 | -0.03 | -2.17 | 1.40523234 | 1.4088299 | 1.3610252 | 0 |
| 1743205800 | 1.40483833 | -0.05 | -3.22 | 1.45165144 | 1.45767569 | 1.39252826 | 0 |
| 1743119400 | 1.45162661 | 0 | 0.29 | 1.44755741 | 1.46214224 | 1.43086642 | 0 |
| 1743033000 | 1.4474163 | -0.01 | -0.60 | 1.45541676 | 1.47103435 | 1.43111066 | 0 |
| 1742946600 | 1.45615863 | 0 | 0.17 | 1.45803255 | 1.4749901 | 1.43890404 | 0 |
| 1742860200 | 1.45372627 | 0.03 | 1.83 | 1.43201579 | 1.47829527 | 1.42574564 | 0 |
| 1742773800 | 1.42765154 | 0.03 | 2.28 | 1.39835043 | 1.43019469 | 1.39835043 | 0 |
| 1742687400 | 1.39588125 | -0 | -0.33 | 1.39990964 | 1.40736432 | 1.3944305 | 0 |
| 1742601000 | 1.40053472 | -0 | -0.15 | 1.40162679 | 1.41237082 | 1.38610616 | 0 |
| 1742514600 | 1.40264238 | -0.04 | -3.08 | 1.45176889 | 1.45681587 | 1.39325847 | 0 |
|
MAHA/BTC 0.00001666 BTC
+0.00%
|
MAHA/EUR 1.53 €
+0.91%
|
|
MAHA/USD $ 1.76
+0.91%
|
MAHA/GBP £ 1.30
+0.77%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
