MahaDAOMAHA

US$ 1.05

0.00301

(

0.29%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 626

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 1.01

Intercambio

KUCN

Preguntar

US$ 1.05

Última hora de transacción

13:07:19

Volumen (24 horas)

$ 52,542

Último tamaño de operación

16.37

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 1.33

Capacidad de mercado totalmente diluida

US$ 10,515,241

Fecha de Génesis

16/12/2020

Rango de días 1.04-1.07

Rango de 52 semanas 0.208087-3.58

Suministro circulante 4,772,936 / 9,997,846

47.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.6	Kucoin	50507.7531	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,778.43	1726874547	MAHA/USDT	https://trade.kucoin.com/MAHA-USDT	USDT	1	https://trade.kucoin.com/MAHA-USDT	98.5498806265	6 minutos hace
1.47	Gate.io	740.86	/cdn/crypto/logos/exchanges/GATE.png	$ 1,038.52	1726874505	MAHA/USDT	https://gate.io/trade/MAHA_USDT	USDT	2	https://gate.io/trade/MAHA_USDT	1.44555360474	6 minutos hace
0.00057081	Gate.io	2.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001336	1726874506	MAHA/ETH	https://gate.io/trade/MAHA_ETH	ETH	3	https://gate.io/trade/MAHA_ETH	0.0045657687486	6 minutos hace
2.24	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	MAHA/USDT	https://www.lbank.info/exchange/maha/usdt	USDT	4	https://www.lbank.info/exchange/maha/usdt	0	23 horas hace
1.666E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726790537	MAHA/BTC	https://trade.kucoin.com/MAHA-BTC	BTC	5	https://trade.kucoin.com/MAHA-BTC	0	23 horas hace
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	MAHA/ETH	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	6	https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365	0	23 horas hace
0.00029406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	MAHA/ETH	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	ETH	7	https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0	0	23 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MAHA/ETH	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	ETH	8	https://v2.info.uniswap.org/token/0xb4d930279552397bba2ee473229f89ec245bc365	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	1.07726725	-0.02551662	-2.36864343551	0.91189892	1.08114087	37.1345	CX
12	1.419359	-0.36760837	-25.8996046807	0.82753568	1.419359	37.1345	CX
26	1.78537499	-0.73362436	-41.0907716367	0.50683539	3.57908916	477.14739727	CX
52	0.24731299	0.80443764	325.271082607	0.20808732	3.57908916	1464.5699881	CX
156	3.36121244	-2.30946181	-68.7091890568	0.20808732	10.31876474	2693.23603672	CX
260	12.0482215	-10.99647087	-91.2704905865	0.20808732	18.925665	2899.88791354	CX

MAHA is a governance token that empowers the token holders to vote on savings rates, stability fees, direction, strategy and future course of action for the ARTH coin. The MAHA tokens help keep the ARTH coin completely decentralised.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726789800	1.04983806	0.03	2.90	1.02925413	1.06385328	1.02786868	0
1726703400	1.02027189	0.02	1.61	1.00459566	1.02254032	0.98709533	0
1726617000	1.00409836	0.03	3.33	0.9703517	1.02185209	0.96019443	0
1726530600	0.97177896	-0.013517	-1.37	0.98586649	0.9863343	0.95885647	0
1726444200	0.98529639	-0.014606	-1.46	0.9997566	1.0060834	0.97881731	0
1726357800	0.99990237	-0.009477	-0.94	1.00862872	1.01039734	0.99137912	0
1726271400	1.00937925	0.04	4.14	0.96915968	1.01062192	0.96062859	0
1726185000	0.96924847	0.01347494	1.41	0.95617471	0.97555195	0.95581335	0
1726098600	0.95577353	-0.003992	-0.42	0.96015611	0.96627133	0.92558695	0
1726012200	0.95976577	0.00810393	0.85	0.94890495	0.96684943	0.9401043	0
1725925800	0.95166184	0.03589813	3.92	1.07726725	1.08114087	0.91189892	37
1725839400	0.91576371	0.0144972	1.61	0.90255533	0.92156356	0.89359341	0
1725753000	0.90126651	0.0036592	0.41	0.89940709	0.91335651	0.89536637	0
1725666600	0.89760731	-0.037885	-4.05	0.93579619	0.94852227	0.87533605	0
1725580200	0.93549248	-0.028935	-3.00	0.96636813	0.97021325	0.92922116	0
1725493800	0.9644274	0.00383946	0.40	0.95659554	0.97466964	0.92990722	0
1725407400	0.96058794	-0.025084	-2.54	0.98515861	0.99604192	0.95914318	0
1725321000	0.98567224	0.03173347	3.33	1.07726725	1.08114087	0.95625351	37
1725234600	0.95393877	-0.028243	-2.88	0.98222878	0.98358657	0.95370719	0
1725148200	0.98218213	-0.002378	-0.24	0.98471345	0.98873484	0.97904039	0
1725061800	0.98456018	-0.004628	-0.47	0.98789351	0.99761679	0.96480675	0
1724975400	0.98918833	0.0031679	0.32	0.98339665	1.0191515	0.98091297	0
1724889000	0.98602043	-0.007917	-0.80	0.99121302	1.00294116	0.96500517	0
1724802600	0.99393743	-0.054064	-5.16	1.04749883	1.05283569	0.96670466	0
1724716200	1.04800163	-0.02	-2.13	1.07221794	1.07369618	1.04800163	0
1724629800	1.07084049	0	0.42	1.06953301	1.08290016	1.06361088	0
1724543400	1.06631963	-0	-0.03	1.06800995	1.07458066	1.06068772	0
1724457000	1.06661601	0.06	6.02	1.0060066	1.07988787	1.0060066	0
1724370600	1.00602776	-0.01	-1.30	1.07726725	1.19188165	0.99989688	37
1724284200	1.0192588	0.03	3.50	0.98306478	1.02270742	0.98113488	0
1724197800	0.98481458	-0.004636	-0.47	0.9895845	1.02178462	0.97642177	0
1724111400	0.98945106	0.01022058	1.04	1.07726725	1.13320022	0.96541368	37
1724025000	0.97923048	-0.010905	-1.10	0.99109307	1.0031584	0.97923048	0
1723938600	0.99013512	0.00841747	0.86	0.98091047	0.99399424	0.98032121	0
1723852200	0.98171765	0.02217679	2.31	0.95897409	0.99673081	0.95244636	0
1723765800	0.95954086	-0.020894	-2.13	0.9790214	0.99694173	0.93772409	0
1723679400	0.9804345	-0.027927	-2.77	1.00830734	1.02904854	0.97440924	0
1723593000	1.00836166	0.02	1.90	0.98886146	1.02551762	0.97440424	0
1723506600	0.9895965	0.00945938	0.97	1.07726725	1.08114087	0.96408071	37
1723420200	0.98013712	-0.033855	-3.34	1.01807077	1.02851776	0.97200237	0
1723333800	1.01399174	0	0.29	1.0142393	1.02434809	1.0045905	0
1723247400	1.01106257	-0.02	-1.78	1.02852475	1.02852475	0.99317573	0
1723161000	1.02934543	0.11	12.04	0.91681396	1.04379114	0.91331436	0
1723074600	0.91870037	-0.014053	-1.51	0.93376084	0.96108074	0.90941292	0
1722988200	0.93275324	0.0286512	3.17	0.89952054	0.95072838	0.89952054	0
1722901800	0.90410204	-0.06564	-6.77	1.07726725	1.08114087	0.82753568	37
1722815400	0.96974228	-0.042393	-4.19	1.01074554	1.01749533	0.95499534	0
1722729000	1.01213565	-0.01	-1.12	1.02328352	1.035418	0.997934	0
1722642600	1.02360472	-0.06	-5.82	1.0899795	1.09159718	1.01938774	0
1722556200	1.08691122	0.01	0.83	1.07726725	1.09251748	1.03779454	0
1722469800	1.07797463	-0.03	-2.31	1.10239403	1.11319571	1.07496784	0
1722383400	1.10344311	-0.01	-0.88	1.11328883	1.11585614	1.0879608	0
1722297000	1.11326651	-0.02	-2.05	1.419359	1.419359	1.10817388	37
1722210600	1.13657552	0	0.20	1.12958981	1.13757712	1.11809674	0
1722124200	1.13432875	0	0.26	1.13143024	1.15598092	1.11114719	0
1722037800	1.13136177	0.04	3.29	1.09604024	1.13627764	1.09604024	0
1721951400	1.09531419	0.01	0.56	1.08949785	1.10115502	1.05781004	0
1721865000	1.08923629	-0.01	-0.86	1.09898023	1.11773356	1.0859586	0
1721778600	1.09873433	-0.03	-2.41	1.12629047	1.12846793	1.09058225	0
1721692200	1.12591612	-0.01	-0.49	1.419359	1.419359	1.11045963	37
1721605800	1.13141775	0.01	1.05	1.1183633	1.13779436	1.09795164	0
1721519400	1.11967878	0.01	0.66	1.11197519	1.12657252	1.10508445	0
1721433000	1.11231356	0.05	4.39	1.06570621	1.12366818	1.054575	0
1721346600	1.06555027	-0	-0.33	1.06765426	1.0846428	1.05341196	0
1721260200	1.06906303	-0.02	-1.55	1.08440656	1.10119367	1.06468445	0
1721173800	1.08593795	0.01	0.67	1.08042848	1.0889779	1.0412275	0
1721087400	1.07869901	0.06	6.03	1.419359	1.419359	1.03858523	37
1721001000	1.01731974	0.03	3.10	0.9868416	1.02280004	0.9868416	0
1720914600	0.98675314	0.02236039	2.32	0.96445589	0.9961787	0.96275191	0
1720828200	0.96439275	0.00880214	0.92	0.955443	0.97520692	0.94256732	0
1720741800	0.95559061	-0.006614	-0.69	0.9599402	0.9886687	0.95141694	0
1720655400	0.96220446	-0.004737	-0.49	0.96525007	0.98961516	0.95249468	0
1720569000	0.9669414	0.02309593	2.45	0.94471896	0.97025357	0.93785204	0
1720482600	0.94384547	0.01325903	1.42	1.419359	1.419359	0.91952587	37
1720396200	0.93058644	-0.038374	-3.96	0.96873718	0.97262546	0.93022026	0
1720309800	0.96896059	0.02451336	2.60	0.94249135	0.97427663	0.93379316	0
1720223400	0.94444723	-0.008963	-0.94	0.94825271	0.95692174	0.89469414	0
1720137000	0.95340981	-0.04964	-4.95	1.00230858	1.00621485	0.94557112	0
1720050600	1.00304961	-0.03	-2.91	1.03410702	1.03610605	0.98876916	0
1719964200	1.03307693	-0.01	-1.27	1.0474975	1.05292516	1.02850626	0
1719877800	1.04631763	0	0.13	1.419359	1.419359	1.04086248	37
1719791400	1.04499783	0.03	3.09	1.01444639	1.04823437	1.01038801	0
1719705000	1.01366737	0.01	0.85	1.00479658	1.01813474	1.00453185	0
1719618600	1.0050963	-0.02	-1.98	1.02643476	1.03525673	0.99862272	0
1719532200	1.02538068	0.01	1.26	1.01314124	1.03744502	1.00894059	0
1719445800	1.01259863	0.02	2.03	1.419359	1.419359	0.9683695	64
1719359400	0.99243065	0.03774757	3.95	0.95395679	1.03669334	0.90690512	664
1719273000	0.95468308	-0.053579	-5.31	1.00990841	1.05149688	0.91718751	635
1719186600	1.00826199	-0.06	-5.21	1.0144287	1.05857455	0.98814687	159
1719100200	1.06370411	0.06	5.78	1.00707116	1.06480071	0.99407405	117
1719013800	1.00560713	-0.08	-7.24	1.0841707	1.13138669	0.99796212	197
1718927400	1.08414998	0.02	2.32	1.06156568	1.12616021	0.99746836	73