Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 39.9 | 0.06 | 0.15 | 40 | 40 | 39.21 | 755354 |
| 1732664100 | 39.84 | 0.16 | 0.40 | 39.696 | 40 | 39.1 | 1217055 |
| 1732577700 | 39.68 | 0.87 | 2.24 | 39.115 | 40 | 38.895 | 1406737 |
| 1732318500 | 38.81 | 0.95 | 2.51 | 38 | 39.25 | 37.67 | 1453409 |
| 1732232100 | 37.86 | -0.99 | -2.55 | 39.38 | 39.575 | 37.86 | 813249 |
| 1732145700 | 38.85 | 0.76 | 2.00 | 38 | 39.33 | 37.61 | 1409430 |
| 1732059300 | 38.09 | 3.15 | 9.02 | 35.25 | 38.3 | 35 | 1421561 |
| 1731972900 | 34.94 | -0.72 | -2.02 | 35.52 | 36.1 | 34.51 | 1118259 |
| 1731713700 | 35.66 | 0.29 | 0.82 | 35.01 | 35.965 | 34.7216 | 985736 |
| 1731627300 | 35.37 | -1.56 | -4.22 | 37.49 | 37.49 | 34.95 | 1021004 |
| 1731540900 | 36.93 | -2.07 | -5.31 | 39.045 | 39.5 | 36.835 | 816185 |
| 1731454500 | 39 | -0.87 | -2.18 | 39.35 | 40.129 | 38.78 | 1571303 |
| 1731368100 | 39.87 | 1.29 | 3.34 | 39.21 | 40.025 | 38.73 | 1476980 |
| 1731108900 | 38.58 | 0.4 | 1.05 | 38.5 | 38.87 | 37.52 | 1190662 |
| 1731022500 | 38.18 | 0.59 | 1.57 | 37.66 | 38.25 | 36.485 | 616770 |
| 1730936100 | 37.59 | -0.8 | -2.08 | 37.52 | 38.07 | 36.74 | 983504 |
| 1730849700 | 38.39 | 0.24 | 0.63 | 39.05 | 39.3983 | 37.8 | 1183423 |
| 1730763300 | 38.15 | 3.17 | 9.06 | 33.549999 | 39.38 | 32.0001 | 3281363 |
| 1730500500 | 34.98 | 1.05 | 3.09 | 34.42 | 35.09 | 34.01 | 890237 |
| 1730414100 | 33.93 | -0.26 | -0.76 | 33.8 | 34.33 | 33.3108 | 635950 |
| 1730327700 | 34.19 | 0.52 | 1.54 | 33.229999 | 34.768 | 33.1 | 1367927 |
| 1730241300 | 33.67 | 0.56 | 1.69 | 33.005 | 33.87 | 33.005 | 417285 |
| 1730154900 | 33.11 | -0.75 | -2.22 | 34 | 34.15 | 33.03 | 538818 |
| 1729895700 | 33.86 | -0.57 | -1.66 | 34.4 | 35.0793 | 33.57 | 822203 |
| 1729809300 | 34.43 | -0.5 | -1.43 | 34.8 | 35.205 | 34.39 | 611613 |
| 1729722900 | 34.93 | 0.06 | 0.17 | 34.53 | 35.045 | 34.263 | 793063 |
| 1729636500 | 34.87 | -0.1 | -0.29 | 34.53 | 35.62 | 34.2276 | 1104183 |
| 1729550100 | 34.97 | 0.34 | 0.98 | 34.56 | 35.25 | 34.25 | 1197106 |
| 1729290900 | 34.63 | -0.03 | -0.09 | 34.65 | 35.285 | 34.33 | 994679 |
| 1729204500 | 34.66 | 0.63 | 1.85 | 33.97 | 34.72 | 33.67 | 740531 |
| 1729118100 | 34.03 | -0.04 | -0.12 | 34.07 | 34.41 | 33.29 | 607325 |
| 1729031700 | 34.07 | -0.19 | -0.55 | 34.15 | 34.74 | 33.4 | 759310 |
| 1728945300 | 34.26 | 1.59 | 4.85 | 32.61 | 34.69 | 32.5 | 1584258 |
| 1728686100 | 32.674999 | 1.3 | 4.16 | 31.37 | 32.96 | 31.37 | 1043508 |
| 1728599700 | 31.37 | -0.38 | -1.20 | 31.48 | 32.195 | 31.12 | 536441 |
| 1728513300 | 31.75 | -0.02 | -0.06 | 31.77 | 32.119999 | 31.09 | 840615 |
| 1728426900 | 31.77 | -0.28 | -0.87 | 32 | 32.52 | 31.37 | 1480368 |
| 1728340500 | 32.049999 | 0.04 | 0.12 | 32.189999 | 32.81 | 31.4401 | 976549 |
| 1728081300 | 32.009999 | 1.2 | 3.89 | 30.81 | 32.88 | 30.81 | 1169759 |
| 1727994900 | 30.81 | 2.1 | 7.31 | 30.11 | 31.8262 | 29.72 | 1783643 |
| 1727908500 | 28.71 | -0.28 | -0.97 | 28.57 | 29.336 | 28.44 | 603513 |
| 1727822100 | 28.99 | 0.22 | 0.76 | 28.95 | 29.18 | 28.304 | 748408 |
| 1727735520 | 28.77 | 0.01 | 0.03 | 28.6 | 29.4 | 28.36 | 783689 |
| 1727476500 | 28.76 | 1.12 | 4.05 | 27.7 | 29.11 | 27.54 | 950692 |
| 1727390100 | 27.64 | -0.62 | -2.19 | 28.56 | 28.71 | 27.62 | 600213 |
| 1727303700 | 28.26 | -1.4 | -4.72 | 29.61 | 29.96 | 27.75 | 963780 |
| 1727217300 | 29.66 | 0.06 | 0.20 | 29.68 | 29.99 | 29.11 | 808602 |
| 1727130900 | 29.6 | -0.39 | -1.30 | 30.32 | 30.46 | 28.845 | 1022202 |
| 1726871700 | 29.99 | 0.59 | 2.01 | 29.47 | 30.3 | 29.39 | 837388 |
| 1726785300 | 29.4 | 0.17 | 0.58 | 29.66 | 30.09 | 29.14 | 635402 |
| 1726698900 | 29.23 | 0.04 | 0.14 | 29.335 | 30.51 | 28.91 | 507194 |
| 1726612500 | 29.19 | -0.97 | -3.22 | 30.13 | 30.47 | 28.78 | 462973 |
| 1726526100 | 30.16 | 0.38 | 1.28 | 29.82 | 30.55 | 29.82 | 634343 |
| 1726266900 | 29.78 | -0.21 | -0.70 | 30.15 | 30.57 | 29.3 | 1066685 |
| 1726180500 | 29.99 | -0.16 | -0.53 | 30.5 | 30.73 | 29.87 | 1205792 |
| 1726094100 | 30.15 | 2.11 | 7.52 | 28 | 30.45 | 27.92 | 2993433 |
| 1726007700 | 28.04 | 0.55 | 2.00 | 27.2968 | 28.24 | 26.9 | 739138 |
| 1725921300 | 27.49 | 1.1 | 4.17 | 26.72 | 27.77 | 25.79 | 836333 |
| 1725662100 | 26.39 | -0.64 | -2.37 | 27.05 | 27.39 | 25.5 | 1466917 |
| 1725575700 | 27.03 | -0.49 | -1.78 | 27.76 | 28.19 | 24.5 | 2194324 |
| 1725489300 | 27.52 | 0.31 | 1.14 | 26.94 | 27.53 | 26.6 | 394778 |
| 1725402900 | 27.21 | -0.27 | -0.98 | 27.49 | 27.75 | 26.41 | 644381 |
| 1725057300 | 27.48 | 1.47 | 5.65 | 26.06 | 27.7 | 25.89 | 1225336 |
| 1724970900 | 26.01 | -0.9 | -3.34 | 27.14 | 27.0398 | 25.99 | 416485 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
