Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VSAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.6001 | 11.6001 | 0 |
| 26 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.70 | 11.70 | 11.6001 | 100 |
| 25 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.6001 | 11.6001 | 0 |
| 24 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.73 | 11.73 | 11.6001 | 2 |
| 21 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.6001 | 11.6001 | 0 |
| 20 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.6001 | 11.6001 | 11.6001 | 0 |
| 18 Jun 2024 | 11.6001 | 0.00 | 0.00% | 11.70 | 11.70 | 11.6001 | 4 |
| 17 Jun 2024 | 11.6001 | -0.05 | -0.43% | 11.60 | 11.65 | 11.60 | 1,683 |
| 14 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.72 | 11.72 | 11.6499 | 100 |
| 13 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.65 | 11.65 | 11.61 | 50 |
| 12 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.6499 | 11.6499 | 11.6499 | 15 |
| 11 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.6499 | 11.6499 | 11.6499 | 0 |
| 10 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.72 | 11.72 | 11.6499 | 235 |
| 07 Jun 2024 | 11.6499 | 0.00 | 0.00% | 11.60 | 11.6499 | 11.60 | 2 |
| 06 Jun 2024 | 11.6499 | 0.05 | 0.43% | 11.65 | 11.65 | 11.6499 | 1,471 |
| 05 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0 |
| 04 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 60 |
| 03 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.50 | 11.60 | 11.50 | 27 |
| 31 May 2024 | 11.60 | 0.05 | 0.43% | 11.60 | 11.60 | 11.60 | 1,098 |
| 30 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 29 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 28 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 24 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 23 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 1 |
| 22 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 101 |
| 21 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| 20 May 2024 | 11.5499 | 0.00 | 0.00% | 11.55 | 11.55 | 11.5499 | 2 |
| 17 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| 16 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| 15 May 2024 | 11.5499 | 0.00 | 0.00% | 11.5499 | 11.5499 | 11.5499 | 0 |
| 14 May 2024 | 11.5499 | 0.03 | 0.26% | 11.55 | 11.55 | 11.51 | 2,401 |
| 13 May 2024 | 11.52 | -0.03 | -0.26% | 11.55 | 11.55 | 11.48 | 103 |
| 10 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
| 09 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 103 |
| 08 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 07 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 0 |
| 06 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 17 |
| 03 May 2024 | 11.55 | 0.00 | 0.00% | 11.55 | 11.55 | 11.55 | 25 |
| 02 May 2024 | 11.55 | 0.00 | 0.00% | 11.54 | 11.55 | 11.54 | 18 |
| 01 May 2024 | 11.55 | 0.06 | 0.52% | 11.50 | 11.55 | 11.50 | 2,171 |
| 30 Abr 2024 | 11.4899 | 0.00 | 0.00% | 11.47 | 11.4899 | 11.47 | 99 |
| 29 Abr 2024 | 11.4899 | 0.00 | 0.00% | 11.50 | 11.50 | 11.4899 | 68 |
| 26 Abr 2024 | 11.4899 | 0.01 | 0.09% | 11.49 | 11.49 | 11.4899 | 1,230 |
| 25 Abr 2024 | 11.48 | 0.03 | 0.26% | 11.46 | 11.48 | 11.46 | 35,078 |
| 24 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.44 | 11.45 | 11.44 | 16,457 |
| 23 Abr 2024 | 11.45 | 0.00 | 0.00% | 11.44 | 11.45 | 11.44 | 269 |
| 22 Abr 2024 | 11.45 | 0.03 | 0.30% | 11.42 | 11.475 | 11.41 | 21,926 |
| 19 Abr 2024 | 11.4152 | 0.00 | 0.00% | 11.4152 | 11.4152 | 11.4152 | 0 |
| 18 Abr 2024 | 11.4152 | 0.00 | 0.01% | 11.42 | 11.42 | 11.4152 | 19,204 |
| 17 Abr 2024 | 11.4136 | 0.00 | 0.03% | 11.38 | 11.4136 | 11.38 | 800 |
| 16 Abr 2024 | 11.41 | 0.20 | 1.78% | 11.35 | 11.42 | 11.35 | 16,102 |
| 15 Abr 2024 | 11.21 | 0.04 | 0.36% | 11.21 | 11.21 | 11.19 | 13,002 |
| 12 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 100 |
| 11 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 37 |
| 10 Abr 2024 | 11.17 | 0.00 | 0.00% | 11.17 | 11.17 | 11.17 | 0 |
| 09 Abr 2024 | 11.17 | -0.05 | -0.45% | 11.21 | 11.21 | 11.17 | 302 |
| 08 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 11.21 | 1 |
| 05 Abr 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 11.21 | 1 |
| 04 Abr 2024 | 11.22 | 0.06 | 0.51% | 11.1636 | 11.25 | 11.1636 | 8,525 |
| 03 Abr 2024 | 11.1636 | 0.01 | 0.12% | 11.1636 | 11.1636 | 11.1636 | 1,300 |
| 02 Abr 2024 | 11.1505 | 0.00 | 0.00% | 11.1505 | 11.1505 | 11.1505 | 0 |
| 01 Abr 2024 | 11.1505 | 0.00 | 0.00% | 11.17 | 11.17 | 11.1505 | 11 |
