Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VUZI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.20 | 0.03 | 2.56% | 1.26 | 1.29 | 1.17 | 1,658,817 |
| 09 May 2024 | 1.17 | -0.11 | -8.59% | 1.25 | 1.30 | 1.17 | 1,026,876 |
| 08 May 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.32 | 1.23 | 478,618 |
| 07 May 2024 | 1.25 | -0.04 | -3.10% | 1.28 | 1.31 | 1.25 | 480,399 |
| 06 May 2024 | 1.29 | -0.02 | -1.53% | 1.32 | 1.34 | 1.27 | 507,113 |
| 03 May 2024 | 1.31 | -0.05 | -3.68% | 1.40 | 1.45 | 1.30 | 402,664 |
| 02 May 2024 | 1.36 | 0.04 | 3.03% | 1.32 | 1.40 | 1.30 | 651,253 |
| 01 May 2024 | 1.32 | -0.01 | -0.75% | 1.34 | 1.39 | 1.29 | 457,375 |
| 30 Abr 2024 | 1.33 | -0.07 | -5.00% | 1.38 | 1.3997 | 1.33 | 397,847 |
| 29 Abr 2024 | 1.40 | 0.08 | 6.06% | 1.34 | 1.49 | 1.33 | 632,261 |
| 26 Abr 2024 | 1.32 | -0.04 | -2.94% | 1.36 | 1.39 | 1.30 | 425,283 |
| 25 Abr 2024 | 1.36 | 0.02 | 1.49% | 1.28 | 1.385 | 1.255 | 645,059 |
| 24 Abr 2024 | 1.34 | 0.03 | 2.29% | 1.37 | 1.37 | 1.27 | 681,048 |
| 23 Abr 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.42 | 1.30 | 688,625 |
| 22 Abr 2024 | 1.35 | 0.14 | 11.57% | 1.25 | 1.3599 | 1.21 | 890,799 |
| 19 Abr 2024 | 1.21 | -0.05 | -3.97% | 1.24 | 1.27 | 1.19 | 549,284 |
| 18 Abr 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.36 | 1.19 | 1,019,311 |
| 17 Abr 2024 | 1.22 | 0.02 | 2.09% | 1.21 | 1.25 | 1.15 | 537,358 |
| 16 Abr 2024 | 1.195 | -0.05 | -3.63% | 1.24 | 1.24 | 1.13 | 846,183 |
| 15 Abr 2024 | 1.24 | 0.01 | 0.81% | 1.26 | 1.31 | 1.18 | 1,237,120 |
| 12 Abr 2024 | 1.23 | -0.15 | -10.87% | 1.37 | 1.39 | 1.21 | 977,428 |
| 11 Abr 2024 | 1.38 | -0.02 | -1.43% | 1.43 | 1.48 | 1.3601 | 556,917 |
| 10 Abr 2024 | 1.40 | -0.11 | -7.28% | 1.42 | 1.44 | 1.37 | 592,925 |
| 09 Abr 2024 | 1.51 | -0.07 | -4.43% | 1.60 | 1.625 | 1.45 | 896,488 |
| 08 Abr 2024 | 1.58 | 0.16 | 11.27% | 1.48 | 1.65 | 1.45 | 1,548,590 |
| 05 Abr 2024 | 1.42 | 0.02 | 1.43% | 1.39 | 1.4798 | 1.37 | 989,662 |
| 04 Abr 2024 | 1.40 | 0.16 | 12.90% | 1.25 | 1.51 | 1.25 | 1,884,948 |
| 03 Abr 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.26 | 1.185 | 393,385 |
| 02 Abr 2024 | 1.26 | 0.06 | 5.00% | 1.21 | 1.335 | 1.13 | 703,027 |
| 01 Abr 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.255 | 1.18 | 1,021,843 |
| 28 Mar 2024 | 1.21 | -0.12 | -9.02% | 1.23 | 1.28 | 1.1798 | 1,540,249 |
| 27 Mar 2024 | 1.33 | 0.08 | 6.40% | 1.27 | 1.34 | 1.25 | 656,816 |
| 26 Mar 2024 | 1.25 | 0.01 | 0.81% | 1.26 | 1.3025 | 1.245 | 651,170 |
| 25 Mar 2024 | 1.24 | -0.10 | -7.46% | 1.34 | 1.355 | 1.225 | 836,720 |
| 22 Mar 2024 | 1.34 | -0.02 | -1.47% | 1.36 | 1.3795 | 1.33 | 341,042 |
| 21 Mar 2024 | 1.36 | 0.02 | 1.49% | 1.39 | 1.43 | 1.32 | 512,235 |
| 20 Mar 2024 | 1.34 | 0.05 | 3.88% | 1.28 | 1.37 | 1.26 | 722,751 |
| 19 Mar 2024 | 1.29 | -0.04 | -3.01% | 1.30 | 1.37 | 1.29 | 549,212 |
| 18 Mar 2024 | 1.33 | -0.06 | -3.97% | 1.40 | 1.40 | 1.32 | 464,505 |
| 15 Mar 2024 | 1.385 | 0.11 | 8.20% | 1.29 | 1.39 | 1.28 | 976,314 |
| 14 Mar 2024 | 1.28 | -0.12 | -8.57% | 1.40 | 1.40 | 1.273 | 773,134 |
| 13 Mar 2024 | 1.40 | -0.03 | -2.10% | 1.43 | 1.47 | 1.36 | 468,748 |
| 12 Mar 2024 | 1.43 | -0.06 | -3.70% | 1.49 | 1.50 | 1.42 | 519,600 |
| 11 Mar 2024 | 1.485 | 0.01 | 0.34% | 1.47 | 1.5693 | 1.47 | 572,538 |
| 08 Mar 2024 | 1.48 | -0.03 | -1.99% | 1.50 | 1.60 | 1.48 | 905,470 |
| 07 Mar 2024 | 1.51 | -0.03 | -1.95% | 1.55 | 1.55 | 1.49 | 499,969 |
| 06 Mar 2024 | 1.54 | 0.04 | 2.67% | 1.51 | 1.60 | 1.51 | 548,565 |
| 05 Mar 2024 | 1.50 | -0.08 | -5.06% | 1.59 | 1.615 | 1.48 | 1,005,731 |
| 04 Mar 2024 | 1.58 | -0.15 | -8.67% | 1.73 | 1.7463 | 1.58 | 814,984 |
| 01 Mar 2024 | 1.73 | 0.03 | 1.76% | 1.71 | 1.80 | 1.6501 | 1,044,731 |
| 29 Feb 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.76 | 1.685 | 609,714 |
| 28 Feb 2024 | 1.69 | 0.04 | 2.42% | 1.72 | 1.77 | 1.645 | 629,188 |
| 27 Feb 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.67 | 1.5901 | 485,042 |
| 26 Feb 2024 | 1.60 | 0.07 | 4.58% | 1.52 | 1.61 | 1.50 | 609,931 |
| 23 Feb 2024 | 1.53 | -0.01 | -0.65% | 1.56 | 1.57 | 1.50 | 731,779 |
| 22 Feb 2024 | 1.54 | -0.02 | -1.28% | 1.57 | 1.6499 | 1.54 | 585,864 |
| 21 Feb 2024 | 1.56 | -0.03 | -1.89% | 1.57 | 1.605 | 1.53 | 734,217 |
| 20 Feb 2024 | 1.59 | -0.01 | -0.63% | 1.62 | 1.66 | 1.57 | 1,120,798 |
| 16 Feb 2024 | 1.60 | -0.09 | -5.33% | 1.70 | 1.7098 | 1.60 | 717,897 |
| 15 Feb 2024 | 1.69 | -0.02 | -1.17% | 1.76 | 1.80 | 1.67 | 455,329 |
| 14 Feb 2024 | 1.71 | 0.13 | 8.23% | 1.63 | 1.72 | 1.605 | 617,391 |
| 13 Feb 2024 | 1.58 | -0.07 | -4.24% | 1.59 | 1.62 | 1.57 | 909,908 |
| 12 Feb 2024 | 1.65 | -0.03 | -1.79% | 1.63 | 1.748 | 1.60 | 1,030,532 |
