Vuzix VUZI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Vuzix Corporation (VUZI)

4.50

0.10

(2.27%)

Cerrado 23 Diciembre 3:00PM

Delayed by 15 minutes

4.51

0.01

( 0.22% )

Pre Mercado: 7:49AM

Delayed by 15 minutes

VUZI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	3.85	3.85	3.85	3.85	0.00	0.00 %	0	611	-
1.00	3.20	3.70	3.38	3.45	0.76	29.01 %	1	813	23/12/2024
1.50	2.85	3.10	2.90	2.975	0.57	24.46 %	10	460	23/12/2024
2.00	2.45	2.65	2.47	2.55	0.06	2.49 %	42	1,990	23/12/2024
3.00	1.55	1.65	1.66	1.60	0.21	14.48 %	62	3,098	23/12/2024
4.00	0.85	1.00	1.00	0.925	0.07	7.53 %	270	1,050	23/12/2024
5.00	0.50	0.65	0.54	0.575	0.03	5.88 %	2,683	8,211	23/12/2024
6.00	0.25	0.35	0.30	0.30	-0.10	-25.00 %	88	282	23/12/2024
7.00	0.15	0.30	0.20	0.225	0.00	0.00 %	91	1,060	23/12/2024
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
10.00	0.05	0.10	0.10	0.075	0.00	0.00 %	171	4,220	23/12/2024
12.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	258	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	286	-
1.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	23	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	440	-
3.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	604	-
4.00	0.48	0.48	0.48	0.48	0.00	0.00 %	0	224	-
5.00	1.00	1.35	1.15	1.175	0.00	0.00 %	0	272	-
6.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	7	-
7.00	2.85	2.85	2.85	2.85	0.00	0.00 %	0	5	-
8.00	3.50	3.90	0.00	3.70	0.00	0.00 %	0	0	-
10.00	5.40	5.70	7.25	5.55	0.00	0.00 %	0	0	-
12.00	7.60	7.60	7.60	7.60	0.00	0.00 %	0	10	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CREVCarbon Revolution Public Ltd	US$ 11.22 (188.43%)	10.68M
JTAIJet AI Inc	US$ 8.90 (160.23%)	5.26M
AVGRAvinger Inc	US$ 1.49 (131.94%)	52.53M
BAOSBaosheng Media Group Holdings Ltd	US$ 3.28 (89.60%)	12.26M
TIVCTivic Health Systems Inc	US$ 0.4037 (79.90%)	43.41M
SLGLSol Gel Technologies Ltd	US$ 0.921 (-44.18%)	837.74k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.33 (-31.01%)	2.7k
AGFYAgrify Corporation	US$ 26.525 (-25.89%)	16
CHEKCheck Cap Ltd	US$ 1.75 (-22.22%)	821.21k
GLDDGreat Lakes Dredge and Dock Corporation	US$ 9.01 (-21.96%)	2
SVMHSRIVARU Holding Ltd	US$ 0.0345 (23.21%)	168.62M
AVGRAvinger Inc	US$ 1.49 (131.94%)	52.53M
TIVCTivic Health Systems Inc	US$ 0.4037 (79.90%)	43.41M
CMNDClearmind Medicine Inc	US$ 2.16 (77.05%)	34.98M
WBUYWeBuy Global Ltd	US$ 0.1903 (13.21%)	34.25M

Monksdream

Monksdream 3 días hace

Now trading at a 52:week high
I check the new lows list every day

glenn1919

glenn1919 3 días hace

VUZI...........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 2 semanas hace

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 2 semanas hace

Like to see it go back to $32.00

I would sell again.

$VUZI

wabadon

wabadon

wabadon 2 semanas hace

We are going up!!!

$VUZI

wabadon

glenn1919

glenn1919 2 semanas hace

VUZI........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

wabadon

wabadon 3 semanas hace

I thought we were going up up up.

$VUZI

wabadon

glenn1919

glenn1919 3 semanas hace

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 semanas hace

VUZI.................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 semanas hace

VUZI..........................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 semanas hace

VUZI................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 semanas hace

VUZI HERES THE GAPPA

glenn1919

glenn1919 4 semanas hace

VUZI....................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 semanas hace

VUZI WEAKEST LINK!

TrendTrade2016

TrendTrade2016 4 semanas hace

VUZI baby gappa

glenn1919

glenn1919 1 mes hace

VUZI.............................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1 mes hace

VUZI EXPLOSION WIT A 2.23 MAGNET

glenn1919

glenn1919 1 mes hace

VUZI.......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 meses hace

vuzi..........................https://stockcharts.com/h-sc/ui?s=Vuzi&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 4 meses hace

VUZI..................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 meses hace

VUZI new 52 week low

Monksdream

Monksdream 4 meses hace

VUZI new 52 week low

Monksdream

Monksdream 5 meses hace

VUZI new 52 week low

Monksdream

Monksdream 5 meses hace

VUZI new 52 week low

glenn1919

glenn1919 7 meses hace

VUZI......................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 meses hace

VUZI.........................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783

Jemand

Jemand 9 meses hace

Waiting till thursday, then we see 0,xx…..

Monksdream

Monksdream 9 meses hace

VUZI new 52 week lo

Monksdream

Monksdream 9 meses hace

VUZI new 52 week low

Monksdream

Monksdream 10 meses hace

VUZI 10Q due March 7

Monksdream

Monksdream 10 meses hace

Monksdream

Monksdream 10 meses hace

VUZI new 52 week low

wabadon

wabadon 1 año hace

Monksdream

Monksdream 1 año hace

VUZI new 52 week low

Monksdream

Monksdream 1 año hace

VUZI new 52 weewk low

Monksdream

Monksdream 1 año hace

VUZI new 52 weewk low

envirogym

envirogym 1 año hace

I can easily see $100 in the near future!!!

Monksdream

Monksdream 1 año hace

VUZI still has to break $6

Monksdream

Monksdream 1 año hace

VUZI next. Resistance is $6

wabadon

wabadon 1 año hace

$VUZI Vuzix has been good to me.

Got in 08/04/2020 @ $2.97 Got out 04/08/21 @31.00, it actually ran to $32.00.

I am know back in and long. May you have the same success.

$VUZI

wabadon

envirogym

envirogym 1 año hace

VUZI is up over $2 dollars in the last month and moving out.
Apple just pulled back its AR headset because of manufacturing problems as
Chinese finding it too complicated to work out!!!

envirogym

envirogym 2 años hace

I expect VUZIX to be leader in near future!!!

buylosellhi

buylosellhi 2 años hace

Nice, Augmented Reality is about to breakout globally in a way not seen since the introduction of the smart phone and Vuzix is positioned to ride this huge wave.

wabadon

wabadon 2 años hace

Riding the wave to Japan.

https://ih.advfn.com/p.php?pid=nmona&article=91330709

VUZI

wabadon

buylosellhi

buylosellhi 2 años hace

VUZI has a really great chance to lead the market in enterprise AR equipment if they can ride this Augmented Reality wave that's about to rise.

m0n

m0n 2 años hace

m0n

m0n 2 años hace

wabadon

wabadon 2 años hace

Insider buying today. http://archive.fast-edgar.com/20230517/A7B2S62C8Z22WZZ222TW2ZZZ4A4LH2T2D252/

VUZI

wabadon

Stock_Gambit

Stock_Gambit 2 años hace

Can’t wait to be over $5

envirogym

envirogym 2 años hace

Filling orders: LET THE ACTION BEGIN!!!

iShares Bitcoin

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones