Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2892 | -26.3052574131 | 1.0994 | 1.19 | 0.8101 | 183777 | 0.95547484 | CS |
| 4 | -0.3798 | -31.9159663866 | 1.19 | 1.24 | 0.8101 | 149073 | 1.04443689 | CS |
| 12 | -0.085387 | -9.53419377459 | 0.895587 | 1.85 | 0.8101 | 643357 | 1.2994575 | CS |
| 26 | -1.4998 | -64.9264069264 | 2.31 | 2.6899 | 0.7151 | 753158 | 1.27278405 | CS |
| 52 | -0.6098 | -42.9436619718 | 1.42 | 9.865 | 0.7151 | 1546422 | 3.78233707 | CS |
| 156 | -26.3898 | -97.0213235294 | 27.2 | 28.9 | 0.7151 | 716304 | 5.15036535 | CS |
| 260 | -11.1898 | -93.2483333333 | 12 | 243.2 | 0.7151 | 852690 | 51.17650397 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.8233 | -0.0647 | -7.29 | 0.9 | 0.92 | 0.8199999 | 139833 |
| 1739489700 | 0.888 | -0.002 | -0.22 | 0.9 | 0.9 | 0.86 | 74622 |
| 1739403300 | 0.89 | -0.0182 | -2.00 | 0.9001 | 0.9265 | 0.83 | 105268 |
| 1739316900 | 0.9082 | -0.0616 | -6.35 | 0.9334 | 0.95 | 0.9 | 102717 |
| 1739230500 | 0.9698 | -0.0702 | -6.75 | 1.04 | 1.19 | 0.93 | 527039 |
| 1738971300 | 1.04 | -0.05 | -4.59 | 1.0994 | 1.1 | 1.02 | 109240 |
| 1738884900 | 1.09 | 0.03 | 2.83 | 1.06 | 1.1 | 1.05 | 26720 |
| 1738798500 | 1.06 | 0 | 0.00 | 1.05 | 1.11 | 1.04 | 56228 |
| 1738712100 | 1.06 | 0 | 0.00 | 1.03 | 1.1 | 1.02 | 32808 |
| 1738625700 | 1.06 | -0.03 | -2.75 | 1.08 | 1.1 | 1.04 | 68286 |
| 1738366500 | 1.09 | 0.03 | 2.83 | 1.07 | 1.1598 | 1.0478 | 75955 |
| 1738280100 | 1.06 | -0.05 | -4.50 | 1.1 | 1.1299999 | 1.02 | 156560 |
| 1738193700 | 1.11 | 0.09 | 8.82 | 1.02 | 1.1299999 | 1.02 | 122180 |
| 1738107300 | 1.02 | -0.1 | -8.93 | 1.11 | 1.11 | 1.01 | 180709 |
| 1738020900 | 1.12 | 0.01 | 0.90 | 1.09 | 1.1399999 | 1.06 | 87152 |
| 1737761700 | 1.11 | 0.03 | 2.78 | 1.1299999 | 1.24 | 1.11 | 171664 |
| 1737675300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737588900 | 1.08 | -0.06 | -5.26 | 1.15 | 1.19 | 1.072 | 364833 |
| 1737502500 | 1.1399999 | 0.01 | 0.88 | 1.1289 | 1.1972 | 1.1071 | 172229 |
| 1737156900 | 1.1299999 | -0.06 | -5.04 | 1.19 | 1.21 | 1.1 | 249110 |
| 1737070500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2399 | 1.08 | 369952 |
| 1736984100 | 1.2 | -0.01 | -0.83 | 1.25 | 1.4 | 1.2 | 927488 |
| 1736897700 | 1.21 | -0.14 | -10.37 | 1.27 | 1.3734 | 1.2001 | 507573 |
| 1736811300 | 1.35 | -0.09 | -6.25 | 1.56 | 1.84 | 1.275 | 5784614 |
| 1736552100 | 1.44 | -0.04 | -2.70 | 1.486 | 1.49 | 1.4013 | 184318 |
| 1736379300 | 1.48 | -0.17 | -10.30 | 1.6154 | 1.62 | 1.47 | 345554 |
| 1736292900 | 1.65 | 0.21 | 14.58 | 1.44 | 1.739 | 1.42 | 1441364 |
| 1736206500 | 1.44 | -0.11 | -7.10 | 1.49 | 1.55 | 1.425 | 149853 |
| 1735947300 | 1.55 | 0.14 | 9.93 | 1.44 | 1.57 | 1.44 | 242200 |
| 1735860900 | 1.41 | 0.08 | 6.02 | 1.35 | 1.44 | 1.3284 | 183661 |
| 1735688100 | 1.33 | -0.01 | -0.75 | 1.34 | 1.3799999 | 1.27 | 163322 |
| 1735601700 | 1.34 | -0.07 | -4.96 | 1.4 | 1.409 | 1.32 | 200995 |
| 1735342500 | 1.41 | -0.1 | -6.62 | 1.53 | 1.56 | 1.4 | 254161 |
| 1735256100 | 1.51 | 0.08 | 5.59 | 1.41 | 1.55 | 1.4 | 241015 |
| 1735077840 | 1.43 | -0.03 | -2.05 | 1.52 | 1.52 | 1.3899999 | 198857 |
| 1734996900 | 1.46 | 0.05 | 3.55 | 1.35 | 1.53 | 1.3199 | 282609 |
| 1734737700 | 1.41 | 0.1 | 7.63 | 1.3355999 | 1.43 | 1.26 | 427364 |
| 1734651300 | 1.31 | -0.02 | -1.50 | 1.36 | 1.4 | 1.27 | 305262 |
| 1734564900 | 1.33 | 0.13 | 10.83 | 1.22 | 1.49 | 1.2 | 1000991 |
| 1734478500 | 1.2 | -0.01 | -0.83 | 1.22 | 1.22 | 1.1299999 | 229379 |
| 1734392100 | 1.21 | -0.04 | -3.20 | 1.25 | 1.25 | 1.16 | 217348 |
| 1734132900 | 1.25 | 0.01 | 0.81 | 1.235 | 1.27 | 1.21 | 145574 |
| 1734046500 | 1.24 | 0.05 | 4.20 | 1.18 | 1.27 | 1.1532 | 181437 |
| 1733960100 | 1.19 | -0.02 | -1.65 | 1.22 | 1.22 | 1.09 | 763938 |
| 1733873700 | 1.21 | -0.13 | -9.70 | 1.288 | 1.3396999 | 1.18 | 358406 |
| 1733787300 | 1.34 | 0.22 | 19.64 | 1.1001 | 1.47 | 1.09 | 2419531 |
| 1733528100 | 1.12 | -0.22 | -16.42 | 1.1399999 | 1.17 | 1.01 | 1047542 |
| 1733441700 | 1.34 | -0.05 | -3.60 | 1.41 | 1.85 | 1.3 | 9034623 |
| 1733355300 | 1.3899999 | 0.02 | 1.46 | 1.37 | 1.48 | 1.275 | 527707 |
| 1733268900 | 1.37 | 0.06 | 4.58 | 1.3232 | 1.37 | 1.26 | 406795 |
| 1733182500 | 1.31 | 0.13 | 11.02 | 1.21 | 1.33 | 1.18 | 418023 |
| 1732917840 | 1.18 | 0.02 | 1.72 | 1.21 | 1.24 | 1.1 | 336734 |
| 1732750500 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.4 | 1.11 | 1271730 |
| 1732664100 | 1.12 | 0.05 | 4.67 | 1.06 | 1.22 | 1.04 | 655563 |
| 1732577700 | 1.07 | 0.15 | 16.46 | 0.9028 | 1.1 | 0.9028 | 667404 |
| 1732318500 | 0.9188 | 0.021 | 2.34 | 0.895587 | 0.9368 | 0.8651 | 165084 |
| 1732232100 | 0.8978 | 0.0435 | 5.09 | 0.84 | 0.9386 | 0.8012 | 353533 |
| 1732145700 | 0.8543 | 0.0447 | 5.52 | 0.823 | 0.8701 | 0.78 | 337546 |
| 1732059300 | 0.8096 | -0.0304 | -3.62 | 0.8088 | 0.839799 | 0.76 | 355793 |
| 1731972900 | 0.84 | 0.0183 | 2.23 | 0.85 | 0.9 | 0.75 | 2703018 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
