Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Vintage Wine Estates Inc | VWE | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.328 | 0.2831 | 0.355 | 0.3262 | 0.316 |
Resumen Histórico VWE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.40 | 0.2831 | 0.3436918 | 333,173 | 0.0062 | 1.94% |
1 Month | 0.2546 | 0.40 | 0.1888 | 0.2720076 | 404,853 | 0.0716 | 28.12% |
3 Months | 0.4111 | 0.6097 | 0.1888 | 0.3314297 | 251,749 | -0.0849 | -20.65% |
6 Months | 0.69 | 0.7795 | 0.1888 | 0.419749 | 240,606 | -0.3638 | -52.72% |
1 Year | 1.09 | 1.32 | 0.1888 | 0.6414518 | 218,133 | -0.7638 | -70.07% |
3 Years | 11.64 | 13.48 | 0.1888 | 4.90 | 257,332 | -11.31 | -97.20% |
5 Years | 11.64 | 13.48 | 0.1888 | 4.90 | 257,332 | -11.31 | -97.20% |
VWE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.3262 | 0.0102 | 3.23% | 0.328 | 0.355 | 0.2831 | 398,213 |
13 May 2024 | 0.316 | -0.0318 | -9.14% | 0.348 | 0.3928 | 0.3013 | 281,471 |
10 May 2024 | 0.3478 | 0.0033 | 0.96% | 0.34 | 0.3882 | 0.3395 | 467,065 |
09 May 2024 | 0.3445 | 0.0004 | 0.12% | 0.3441 | 0.3988 | 0.34 | 286,280 |
08 May 2024 | 0.3441 | -0.0139 | -3.88% | 0.35 | 0.3999 | 0.337 | 243,522 |
07 May 2024 | 0.358 | 0.0313 | 9.58% | 0.32 | 0.40 | 0.32 | 387,529 |
06 May 2024 | 0.3267 | 0.0184 | 5.97% | 0.31 | 0.342999 | 0.30 | 145,716 |
03 May 2024 | 0.3083 | -0.0517 | -14.36% | 0.36 | 0.37 | 0.292 | 732,188 |
02 May 2024 | 0.36 | 0.128 | 55.17% | 0.243 | 0.3895 | 0.232 | 789,519 |
01 May 2024 | 0.232 | 0.028 | 13.73% | 0.212 | 0.2495 | 0.2094 | 263,318 |
30 Abr 2024 | 0.204 | -0.0023 | -1.11% | 0.2137 | 0.2351 | 0.1888 | 663,882 |
29 Abr 2024 | 0.2063 | 0.0063 | 3.15% | 0.20 | 0.219 | 0.199 | 699,136 |
26 Abr 2024 | 0.20 | -0.04 | -16.67% | 0.249 | 0.2899 | 0.195 | 1,024,259 |
25 Abr 2024 | 0.24 | -0.0099 | -3.96% | 0.2455 | 0.281 | 0.239998 | 372,362 |
24 Abr 2024 | 0.2499 | -0.0316 | -11.23% | 0.2869 | 0.30 | 0.23 | 391,088 |
23 Abr 2024 | 0.2815 | 0.0482 | 20.66% | 0.238 | 0.29 | 0.238 | 288,097 |
22 Abr 2024 | 0.2333 | -0.0287 | -10.95% | 0.27 | 0.27 | 0.2333 | 395,373 |
19 Abr 2024 | 0.262 | 0.017 | 6.94% | 0.248 | 0.282 | 0.248 | 178,701 |
18 Abr 2024 | 0.245 | 0.0043 | 1.79% | 0.247 | 0.26 | 0.2408 | 156,369 |
17 Abr 2024 | 0.2407 | -0.0127 | -5.01% | 0.25 | 0.27 | 0.22 | 219,908 |
16 Abr 2024 | 0.2534 | 0.0123 | 5.10% | 0.2546 | 0.2799 | 0.25 | 129,135 |
15 Abr 2024 | 0.2411 | -0.029 | -10.74% | 0.286 | 0.286 | 0.24 | 202,070 |