US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Vintage Wine Estates Inc (VWE)
Vintage Wine Estates Inc (VWE) Histórico

VWE Vintage Wine Estates Inc

0.3221

0.0031 (0.97%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

VWE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	0.35	0.031	9.72%	0.311	0.3749	0.2901	189,724
24 May 2024	0.319	0.019	6.33%	0.287	0.319	0.2784	111,413
23 May 2024	0.30	0.0181	6.42%	0.2809	0.32	0.28	111,313
22 May 2024	0.2819	0.0169	6.38%	0.271	0.3001	0.258	353,988
21 May 2024	0.265	-0.0007	-0.26%	0.2716	0.2977	0.26	191,932
20 May 2024	0.2657	0.0038	1.45%	0.2679	0.2869	0.2588	109,578
17 May 2024	0.2619	-0.0281	-9.69%	0.299	0.3454	0.2519	272,540
16 May 2024	0.29	-0.0392	-11.91%	0.344	0.365	0.2649	197,605
15 May 2024	0.3292	0.003	0.92%	0.338	0.3871	0.314	182,551
14 May 2024	0.3262	0.0102	3.23%	0.328	0.355	0.2831	398,213
13 May 2024	0.316	-0.0318	-9.14%	0.348	0.3928	0.3013	281,471
10 May 2024	0.3478	0.0033	0.96%	0.34	0.3882	0.3395	467,065
09 May 2024	0.3445	0.0004	0.12%	0.3441	0.3988	0.34	286,280
08 May 2024	0.3441	-0.0139	-3.88%	0.35	0.3999	0.337	243,522
07 May 2024	0.358	0.0313	9.58%	0.32	0.40	0.32	387,529
06 May 2024	0.3267	0.0184	5.97%	0.31	0.342999	0.30	145,716
03 May 2024	0.3083	-0.0517	-14.36%	0.36	0.37	0.292	732,188
02 May 2024	0.36	0.128	55.17%	0.243	0.3895	0.232	789,519
01 May 2024	0.232	0.028	13.73%	0.212	0.2495	0.2094	263,318
30 Abr 2024	0.204	-0.0023	-1.11%	0.2137	0.2351	0.1888	663,882
29 Abr 2024	0.2063	0.0063	3.15%	0.20	0.219	0.199	699,136
26 Abr 2024	0.20	-0.04	-16.67%	0.249	0.2899	0.195	1,024,259
25 Abr 2024	0.24	-0.0099	-3.96%	0.2455	0.281	0.239998	372,362
24 Abr 2024	0.2499	-0.0316	-11.23%	0.2869	0.30	0.23	391,088
23 Abr 2024	0.2815	0.0482	20.66%	0.238	0.29	0.238	288,097
22 Abr 2024	0.2333	-0.0287	-10.95%	0.27	0.27	0.2333	395,373
19 Abr 2024	0.262	0.017	6.94%	0.248	0.282	0.248	178,701
18 Abr 2024	0.245	0.0043	1.79%	0.247	0.26	0.2408	156,369
17 Abr 2024	0.2407	-0.0127	-5.01%	0.25	0.27	0.22	219,908
16 Abr 2024	0.2534	0.0123	5.10%	0.2546	0.2799	0.25	129,135
15 Abr 2024	0.2411	-0.029	-10.74%	0.286	0.286	0.24	202,070
12 Abr 2024	0.2701	-0.0309	-10.27%	0.3058	0.3124	0.2697	244,283
11 Abr 2024	0.301	0.001	0.33%	0.3024	0.31	0.2933	30,846
10 Abr 2024	0.30	-0.01	-3.23%	0.3081	0.3081	0.292	85,998
09 Abr 2024	0.31	-0.0199	-6.03%	0.3206	0.338	0.2918	126,319
08 Abr 2024	0.3299	0.0169	5.40%	0.3147	0.3397	0.31001	58,168
05 Abr 2024	0.313	-0.0203	-6.09%	0.3233	0.3397	0.2941	496,589
04 Abr 2024	0.3333	-0.0052	-1.54%	0.35	0.35	0.325	289,653
03 Abr 2024	0.3385	-0.0049	-1.43%	0.35	0.36	0.3303	170,957
02 Abr 2024	0.3434	-0.0067	-1.91%	0.3576	0.369999	0.336	161,311
01 Abr 2024	0.3501	-0.0099	-2.75%	0.355	0.38	0.35	387,050
28 Mar 2024	0.36	-0.0015	-0.41%	0.378	0.379	0.36	61,948
27 Mar 2024	0.3615	0.0015	0.42%	0.36	0.3898	0.36	127,566
26 Mar 2024	0.36	0.0048	1.35%	0.359	0.3899	0.359	72,755
25 Mar 2024	0.355199	-0.0348	-8.92%	0.39	0.39	0.3505	217,119
22 Mar 2024	0.39	0.0149	3.97%	0.3801	0.39	0.372	20,533
21 Mar 2024	0.3751	0.00	0.00%	0.397	0.41	0.3703	122,332
20 Mar 2024	0.3751	0.0101	2.77%	0.361	0.39	0.361	84,100
19 Mar 2024	0.365	-0.0083	-2.22%	0.377	0.41	0.3577	419,180
18 Mar 2024	0.3733	-0.0267	-6.68%	0.4001	0.4001	0.37	136,284
15 Mar 2024	0.40	0.00	0.00%	0.41	0.449899	0.40	209,714
14 Mar 2024	0.40	-0.04	-9.09%	0.464	0.464	0.3711	350,481
13 Mar 2024	0.44	-0.1201	-21.44%	0.5433	0.57	0.4351	495,762
12 Mar 2024	0.5601	0.02	3.70%	0.56	0.59	0.5401	328,581
11 Mar 2024	0.5401	-0.0425	-7.29%	0.5907	0.5974	0.4701	140,451
08 Mar 2024	0.5826	0.0667	12.93%	0.5104	0.6097	0.5104	506,914
07 Mar 2024	0.5159	0.0313	6.46%	0.495	0.5317	0.491	180,292
06 Mar 2024	0.4846	0.0156	3.33%	0.48	0.512	0.471	169,373
05 Mar 2024	0.469	-0.0005	-0.11%	0.4692	0.48	0.44	21,221
04 Mar 2024	0.4695	0.0085	1.84%	0.467	0.4799	0.44085	58,968
01 Mar 2024	0.461	-0.0126	-2.66%	0.48	0.48	0.45	75,987
29 Feb 2024	0.4736	0.0228	5.06%	0.46	0.4993	0.46	104,427

Vintage Wine Estates

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones