ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

VWOB Vanguard Emerging Markets Government Bond

63.48
-0.05 (-0.08%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

VWOB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 63.48 -0.05 -0.08% 63.53 63.59 63.42 244,475
13 Jun 2024 63.53 0.18 0.28% 63.76 63.93 63.47 248,075
12 Jun 2024 63.35 0.23 0.36% 62.74 63.63 62.74 435,749
11 Jun 2024 63.12 0.25 0.40% 62.81 63.13 62.81 234,101
10 Jun 2024 62.87 -0.08 -0.13% 62.89 63.46 62.80 188,138
07 Jun 2024 62.95 -0.42 -0.66% 63.46 63.46 62.8682 232,504
06 Jun 2024 63.37 -0.13 -0.20% 63.50 63.50 63.27 262,846
05 Jun 2024 63.50 0.16 0.25% 63.37 63.52 63.16 288,001
04 Jun 2024 63.34 0.06 0.09% 63.26 63.355 63.161 325,071
03 Jun 2024 63.28 -0.10 -0.16% 63.07 63.31 63.07 530,492
31 May 2024 63.38 0.31 0.49% 63.26 63.405 63.1535 229,478
30 May 2024 63.07 0.33 0.53% 62.94 63.17 62.94 244,654
29 May 2024 62.74 -0.23 -0.37% 62.90 62.90 62.675 171,893
28 May 2024 62.97 -0.35 -0.55% 63.42 63.42 62.895 75,637
24 May 2024 63.32 0.19 0.30% 63.25 63.3568 63.14 176,526
23 May 2024 63.13 -0.42 -0.66% 63.50 63.55 63.0901 166,996
22 May 2024 63.55 -0.18 -0.28% 63.59 63.62 63.425 162,347
21 May 2024 63.73 0.07 0.11% 63.82 63.82 63.6914 165,062
20 May 2024 63.66 0.01 0.02% 63.70 63.70 63.61 146,741
17 May 2024 63.65 -0.14 -0.22% 63.78 63.78 63.545 213,344
16 May 2024 63.79 -0.18 -0.28% 63.95 64.0494 63.77 204,075
15 May 2024 63.97 0.64 1.01% 63.77 63.97 63.64 304,186
14 May 2024 63.33 0.18 0.29% 63.14 63.3799 63.13 176,699
13 May 2024 63.15 0.01 0.02% 63.27 63.28 63.15 301,632
10 May 2024 63.14 -0.09 -0.14% 63.11 63.23 63.0314 166,332
09 May 2024 63.23 0.16 0.25% 63.00 63.2799 63.00 153,966
08 May 2024 63.07 -0.23 -0.36% 62.94 63.115 62.94 176,444
07 May 2024 63.30 0.09 0.14% 63.38 63.42 63.2621 190,478
06 May 2024 63.21 0.17 0.27% 63.04 63.22 63.03 393,021
03 May 2024 63.04 0.48 0.77% 63.00 63.15 62.8358 237,560
02 May 2024 62.56 0.47 0.76% 62.31 62.56 62.10 263,726
01 May 2024 62.09 -0.10 -0.16% 61.70 62.47 61.641 313,251
30 Abr 2024 62.19 -0.53 -0.85% 62.45 62.5099 62.14 278,867
29 Abr 2024 62.72 0.32 0.51% 62.48 62.7555 62.48 162,655
26 Abr 2024 62.40 0.24 0.39% 62.21 62.5325 62.21 153,233
25 Abr 2024 62.16 -0.19 -0.30% 62.02 62.175 61.862 206,787
24 Abr 2024 62.35 -0.37 -0.59% 62.33 62.48 62.205 162,568
23 Abr 2024 62.72 0.06 0.10% 62.57 62.9999 62.53 263,645
22 Abr 2024 62.66 0.33 0.53% 62.37 62.7099 62.37 384,192
19 Abr 2024 62.33 0.17 0.27% 62.32 62.42 62.23 282,424
18 Abr 2024 62.16 -0.02 -0.03% 62.10 62.36 62.07 699,413
17 Abr 2024 62.18 0.49 0.79% 62.18 62.27 61.91 247,527
16 Abr 2024 61.69 -0.22 -0.36% 61.72 61.78 61.48 658,615
15 Abr 2024 61.91 -0.75 -1.20% 62.63 62.70 61.84 1,692,932
12 Abr 2024 62.66 -0.18 -0.29% 63.00 63.00 62.62 602,444
11 Abr 2024 62.84 -0.18 -0.29% 62.96 63.295 62.6734 979,210
10 Abr 2024 63.02 -0.98 -1.53% 63.89 63.89 62.94 419,717
09 Abr 2024 64.00 0.44 0.69% 63.82 64.00 63.82 565,682
08 Abr 2024 63.56 0.00 0.00% 63.32 63.61 63.32 4,241,307
05 Abr 2024 63.56 0.12 0.19% 63.18 63.614 63.18 1,267,471
04 Abr 2024 63.44 -0.04 -0.06% 64.15 64.15 63.42 2,630,796
03 Abr 2024 63.48 0.16 0.25% 63.16 63.55 63.02 4,303,899
02 Abr 2024 63.32 0.07 0.11% 63.31 63.32 62.86 490,626
01 Abr 2024 63.25 -0.60 -0.94% 63.41 63.52 63.13 1,119,455
28 Mar 2024 63.85 -0.28 -0.44% 63.98 64.1099 63.85 256,367
27 Mar 2024 64.13 0.27 0.42% 64.49 64.49 63.83 395,479
26 Mar 2024 63.86 0.00 0.00% 63.79 63.91 63.79 478,067
25 Mar 2024 63.86 -0.05 -0.08% 63.84 63.86 63.73 929,437
22 Mar 2024 63.91 0.22 0.35% 64.49 64.50 63.86 368,422
21 Mar 2024 63.69 0.16 0.25% 63.88 63.99 63.69 394,203
20 Mar 2024 63.53 0.32 0.51% 63.53 63.55 63.18 265,187
19 Mar 2024 63.21 0.30 0.48% 63.19 63.37 63.0071 304,106
18 Mar 2024 62.91 0.03 0.05% 62.94 63.005 62.89 331,053

Su Consulta Reciente

Delayed Upgrade Clock