ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

VYMI Vanguard International High Dividend Yield

69.2775
0.4675 (0.68%)
Última actualización: 11:42:03
Retrasado por 15 minutos

VYMI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 68.81 0.23 0.34% 68.50 68.8467 68.28 186,305
14 Jun 2024 68.58 -0.48 -0.70% 68.40 68.63 68.15 413,503
13 Jun 2024 69.06 -0.78 -1.12% 69.57 69.57 68.8416 269,143
12 Jun 2024 69.84 0.48 0.69% 70.17 70.38 69.75 448,424
11 Jun 2024 69.36 -0.75 -1.07% 69.50 69.50 69.00 257,676
10 Jun 2024 70.11 0.08 0.11% 69.90 70.19 69.70 280,591
07 Jun 2024 70.03 -0.93 -1.31% 70.47 70.55 70.03 436,076
06 Jun 2024 70.96 0.31 0.44% 70.80 70.96 70.65 240,967
05 Jun 2024 70.65 0.13 0.18% 70.65 70.6532 70.25 268,170
04 Jun 2024 70.52 -0.57 -0.80% 70.54 70.63 70.2012 269,128
03 Jun 2024 71.09 0.11 0.15% 71.20 71.25 70.80 329,477
31 May 2024 70.98 0.57 0.81% 70.72 70.98 70.41 181,022
30 May 2024 70.41 0.59 0.85% 70.17 70.54 70.17 234,045
29 May 2024 69.82 -1.06 -1.50% 70.20 70.20 69.80 229,603
28 May 2024 70.88 0.10 0.14% 71.10 71.19 70.69 158,784
24 May 2024 70.78 0.55 0.78% 70.59 70.84 70.59 172,897
23 May 2024 70.23 -0.72 -1.01% 71.20 71.20 70.13 275,054
22 May 2024 70.95 -0.56 -0.78% 71.26 71.26 70.75 222,584
21 May 2024 71.51 -0.06 -0.08% 71.52 71.61 71.40 223,659
20 May 2024 71.57 -0.13 -0.18% 71.74 71.8199 71.5532 326,778
17 May 2024 71.70 0.45 0.63% 71.34 71.73 71.2848 222,537
16 May 2024 71.25 -0.17 -0.24% 71.50 71.50 71.25 281,153
15 May 2024 71.42 0.51 0.72% 71.27 71.4764 70.98 276,996
14 May 2024 70.91 0.28 0.40% 70.86 70.93 70.6965 401,655
13 May 2024 70.63 0.12 0.17% 70.73 70.87 70.54 233,010
10 May 2024 70.51 0.28 0.40% 70.72 70.74 70.43 211,517
09 May 2024 70.23 0.55 0.79% 69.82 70.23 69.7561 654,734
08 May 2024 69.68 -0.04 -0.06% 69.46 69.74 69.31 260,258
07 May 2024 69.72 0.05 0.07% 69.84 69.8891 69.6032 286,642
06 May 2024 69.67 0.50 0.72% 69.59 69.7097 69.49 339,852
03 May 2024 69.175 0.38 0.55% 69.40 69.40 68.84 213,188
02 May 2024 68.80 1.06 1.56% 68.49 68.90 68.17 226,473
01 May 2024 67.74 -0.02 -0.03% 67.93 68.444 67.60 290,372
30 Abr 2024 67.76 -0.91 -1.33% 68.44 68.44 67.76 193,720
29 Abr 2024 68.67 0.43 0.63% 68.45 68.765 68.4201 222,371
26 Abr 2024 68.24 0.48 0.71% 68.11 68.277 67.9122 226,675
25 Abr 2024 67.76 -0.03 -0.04% 67.30 67.89 67.04 355,025
24 Abr 2024 67.79 -0.25 -0.37% 67.98 67.98 67.55 212,885
23 Abr 2024 68.04 0.53 0.79% 67.63 68.06 67.5062 245,549
22 Abr 2024 67.51 0.66 0.99% 67.19 67.68 66.97 278,374
19 Abr 2024 66.85 0.34 0.51% 66.51 66.944 66.44 291,335
18 Abr 2024 66.51 0.07 0.11% 66.59 66.87 66.3532 344,401
17 Abr 2024 66.44 0.28 0.42% 66.65 66.74 66.1327 379,094
16 Abr 2024 66.16 -0.98 -1.46% 66.47 66.47 65.99 395,856
15 Abr 2024 67.14 -0.13 -0.19% 67.98 68.00 67.01 316,578
12 Abr 2024 67.27 -1.05 -1.54% 67.86 68.00 67.195 323,387
11 Abr 2024 68.32 0.05 0.07% 68.54 68.54 67.76 290,223
10 Abr 2024 68.27 -0.97 -1.40% 68.42 68.54 68.02 411,013
09 Abr 2024 69.24 0.16 0.23% 69.37 69.505 68.9697 254,031
08 Abr 2024 69.08 0.48 0.70% 69.05 69.155 68.88 334,887
05 Abr 2024 68.60 0.06 0.09% 68.47 68.7049 68.17 209,117
04 Abr 2024 68.54 -0.24 -0.35% 69.41 69.43 68.43 252,679
03 Abr 2024 68.78 0.38 0.56% 68.40 68.855 68.385 310,346
02 Abr 2024 68.40 -0.08 -0.12% 68.29 68.46 68.23 277,621
01 Abr 2024 68.48 -0.32 -0.47% 68.70 68.80 68.305 376,027
28 Mar 2024 68.80 -0.05 -0.07% 68.68 68.86 68.68 287,347
27 Mar 2024 68.85 0.49 0.72% 68.52 68.85 68.46 946,916
26 Mar 2024 68.36 -0.05 -0.07% 68.66 68.66 68.34 1,619,849
25 Mar 2024 68.41 0.03 0.04% 68.37 68.56 68.3429 307,976
22 Mar 2024 68.38 -0.25 -0.36% 68.63 68.63 68.29 242,914
21 Mar 2024 68.63 -0.04 -0.06% 68.78 68.8999 68.59 301,788
20 Mar 2024 68.67 0.72 1.06% 67.93 68.67 67.78 446,066

Su Consulta Reciente

Delayed Upgrade Clock