ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

VYMI Vanguard International High Dividend Yield

68.139
-0.581 (-0.85%)
Última actualización: 14:36:25
Retrasado por 15 minutos

VYMI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 68.72 -0.03 -0.04% 68.82 68.82 68.48 541,509
24 Jun 2024 68.75 0.70 1.03% 68.56 68.98 68.55 373,594
21 Jun 2024 68.05 -1.46 -2.10% 68.00 68.16 67.86 269,746
20 Jun 2024 69.51 0.21 0.30% 69.42 69.5457 69.235 267,771
18 Jun 2024 69.30 0.49 0.71% 69.01 69.33 68.98 373,617
17 Jun 2024 68.81 0.23 0.34% 68.50 68.8467 68.28 186,305
14 Jun 2024 68.58 -0.48 -0.70% 68.40 68.63 68.15 413,503
13 Jun 2024 69.06 -0.78 -1.12% 69.57 69.57 68.8416 269,143
12 Jun 2024 69.84 0.48 0.69% 70.17 70.38 69.75 448,424
11 Jun 2024 69.36 -0.75 -1.07% 69.50 69.50 69.00 257,676
10 Jun 2024 70.11 0.08 0.11% 69.90 70.19 69.70 280,591
07 Jun 2024 70.03 -0.93 -1.31% 70.47 70.55 70.03 436,076
06 Jun 2024 70.96 0.31 0.44% 70.80 70.96 70.65 240,967
05 Jun 2024 70.65 0.13 0.18% 70.65 70.6532 70.25 268,170
04 Jun 2024 70.52 -0.57 -0.80% 70.54 70.63 70.2012 269,128
03 Jun 2024 71.09 0.11 0.15% 71.20 71.25 70.80 329,477
31 May 2024 70.98 0.57 0.81% 70.72 70.98 70.41 181,022
30 May 2024 70.41 0.59 0.85% 70.17 70.54 70.17 234,045
29 May 2024 69.82 -1.06 -1.50% 70.20 70.20 69.80 229,603
28 May 2024 70.88 0.10 0.14% 71.10 71.19 70.69 158,784
24 May 2024 70.78 0.55 0.78% 70.59 70.84 70.59 172,897
23 May 2024 70.23 -0.72 -1.01% 71.20 71.20 70.13 275,054
22 May 2024 70.95 -0.56 -0.78% 71.26 71.26 70.75 222,584
21 May 2024 71.51 -0.06 -0.08% 71.52 71.61 71.40 223,659
20 May 2024 71.57 -0.13 -0.18% 71.74 71.8199 71.5532 326,778
17 May 2024 71.70 0.45 0.63% 71.34 71.73 71.2848 222,537
16 May 2024 71.25 -0.17 -0.24% 71.50 71.50 71.25 281,153
15 May 2024 71.42 0.51 0.72% 71.27 71.4764 70.98 276,996
14 May 2024 70.91 0.28 0.40% 70.86 70.93 70.6965 401,655
13 May 2024 70.63 0.12 0.17% 70.73 70.87 70.54 233,010
10 May 2024 70.51 0.28 0.40% 70.72 70.74 70.43 211,517
09 May 2024 70.23 0.55 0.79% 69.82 70.23 69.7561 654,734
08 May 2024 69.68 -0.04 -0.06% 69.46 69.74 69.31 260,258
07 May 2024 69.72 0.05 0.07% 69.84 69.8891 69.6032 286,642
06 May 2024 69.67 0.50 0.72% 69.59 69.7097 69.49 339,852
03 May 2024 69.175 0.38 0.55% 69.40 69.40 68.84 213,188
02 May 2024 68.80 1.06 1.56% 68.49 68.90 68.17 226,473
01 May 2024 67.74 -0.02 -0.03% 67.93 68.444 67.60 290,372
30 Abr 2024 67.76 -0.91 -1.33% 68.44 68.44 67.76 193,720
29 Abr 2024 68.67 0.43 0.63% 68.45 68.765 68.4201 222,371
26 Abr 2024 68.24 0.48 0.71% 68.11 68.277 67.9122 226,675
25 Abr 2024 67.76 -0.03 -0.04% 67.30 67.89 67.04 355,025
24 Abr 2024 67.79 -0.25 -0.37% 67.98 67.98 67.55 212,885
23 Abr 2024 68.04 0.53 0.79% 67.63 68.06 67.5062 245,549
22 Abr 2024 67.51 0.66 0.99% 67.19 67.68 66.97 278,374
19 Abr 2024 66.85 0.34 0.51% 66.51 66.944 66.44 291,335
18 Abr 2024 66.51 0.07 0.11% 66.59 66.87 66.3532 344,401
17 Abr 2024 66.44 0.28 0.42% 66.65 66.74 66.1327 379,094
16 Abr 2024 66.16 -0.98 -1.46% 66.47 66.47 65.99 395,856
15 Abr 2024 67.14 -0.13 -0.19% 67.98 68.00 67.01 316,578
12 Abr 2024 67.27 -1.05 -1.54% 67.86 68.00 67.195 323,387
11 Abr 2024 68.32 0.05 0.07% 68.54 68.54 67.76 290,223
10 Abr 2024 68.27 -0.97 -1.40% 68.42 68.54 68.02 411,013
09 Abr 2024 69.24 0.16 0.23% 69.37 69.505 68.9697 254,031
08 Abr 2024 69.08 0.48 0.70% 69.05 69.155 68.88 334,887
05 Abr 2024 68.60 0.06 0.09% 68.47 68.7049 68.17 209,117
04 Abr 2024 68.54 -0.24 -0.35% 69.41 69.43 68.43 252,679
03 Abr 2024 68.78 0.38 0.56% 68.40 68.855 68.385 310,346
02 Abr 2024 68.40 -0.08 -0.12% 68.29 68.46 68.23 277,621
01 Abr 2024 68.48 -0.32 -0.47% 68.70 68.80 68.305 376,027
28 Mar 2024 68.80 -0.05 -0.07% 68.68 68.86 68.68 287,347