Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WaFd Inc | WAFD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.42 | 1.52% | 28.04 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.11 | 27.75 | 28.14 | 28.04 | 27.62 |
Resumen Histórico WAFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.91 | 28.36 | 27.0283 | 27.63 | 314,724 | 0.13 | 0.47% |
| 1 Month | 28.16 | 29.00 | 26.40 | 27.57 | 365,282 | -0.12 | -0.43% |
| 3 Months | 27.54 | 29.37 | 26.38 | 27.73 | 384,904 | 0.50 | 1.82% |
| 6 Months | 24.87 | 34.07 | 24.66 | 28.72 | 351,268 | 3.17 | 12.75% |
| 1 Year | 27.46 | 34.07 | 23.36 | 27.70 | 412,530 | 0.58 | 2.11% |
| 3 Years | 32.85 | 39.1743 | 23.36 | 31.37 | 460,745 | -4.81 | -14.64% |
| 5 Years | 32.88 | 39.1743 | 20.01 | 30.64 | 452,387 | -4.84 | -14.72% |
WAFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 28.04 | 0.42 | 1.52% | 28.11 | 28.14 | 27.75 | 365,963 |
| 01 May 2024 | 27.62 | 0.53 | 1.96% | 27.36 | 28.21 | 27.11 | 276,816 |
| 30 Abr 2024 | 27.09 | -0.49 | -1.78% | 27.45 | 27.47 | 27.0283 | 280,089 |
| 29 Abr 2024 | 27.58 | -0.33 | -1.18% | 28.05 | 28.16 | 27.55 | 394,742 |
| 26 Abr 2024 | 27.91 | -0.01 | -0.04% | 27.84 | 28.36 | 27.84 | 259,241 |
| 25 Abr 2024 | 27.92 | -0.47 | -1.66% | 27.97 | 28.23 | 27.54 | 368,205 |
| 24 Abr 2024 | 28.39 | -0.20 | -0.70% | 28.06 | 28.48 | 27.655 | 495,787 |
| 23 Abr 2024 | 28.59 | 0.48 | 1.71% | 27.28 | 29.00 | 27.28 | 733,841 |
| 22 Abr 2024 | 28.11 | 0.21 | 0.75% | 28.10 | 28.59 | 27.83 | 371,425 |
| 19 Abr 2024 | 27.90 | 0.87 | 3.22% | 26.85 | 27.94 | 26.66 | 336,158 |
| 18 Abr 2024 | 27.03 | 0.33 | 1.24% | 26.83 | 27.35 | 26.705 | 376,849 |
| 17 Abr 2024 | 26.70 | -0.04 | -0.15% | 26.92 | 27.34 | 26.621 | 513,454 |
| 16 Abr 2024 | 26.74 | -0.25 | -0.93% | 26.70 | 26.98 | 26.40 | 479,276 |
| 15 Abr 2024 | 26.99 | 0.14 | 0.52% | 27.03 | 27.70 | 26.56 | 418,966 |
| 12 Abr 2024 | 26.85 | -0.30 | -1.10% | 26.78 | 27.14 | 26.71 | 260,797 |
| 11 Abr 2024 | 27.15 | 0.43 | 1.61% | 27.04 | 27.35 | 26.68 | 327,534 |
| 10 Abr 2024 | 26.72 | -1.76 | -6.18% | 27.49 | 27.60 | 26.51 | 430,107 |
| 09 Abr 2024 | 28.48 | 0.43 | 1.53% | 28.25 | 28.55 | 28.105 | 205,019 |
| 08 Abr 2024 | 28.05 | 0.37 | 1.34% | 27.98 | 28.29 | 27.68 | 267,144 |
| 05 Abr 2024 | 27.68 | -0.17 | -0.61% | 27.73 | 27.78 | 27.42 | 228,891 |
| 04 Abr 2024 | 27.85 | 0.09 | 0.32% | 28.16 | 28.43 | 27.655 | 297,491 |
| 03 Abr 2024 | 27.76 | -0.05 | -0.18% | 27.51 | 28.055 | 27.51 | 249,341 |
