Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.639886242446 | 28.13 | 29.23 | 27.49 | 1405234 | 28.00896203 | CS |
| 4 | -1.39 | -4.68013468013 | 29.7 | 30.005 | 27.28 | 740612 | 28.27572619 | CS |
| 12 | -3.57 | -11.1982434128 | 31.88 | 33.27 | 27.28 | 602244 | 29.4198288 | CS |
| 26 | -6.13 | -17.7990708479 | 34.44 | 38.62 | 27.28 | 521242 | 32.04170732 | CS |
| 52 | -0.47 | -1.63307852675 | 28.78 | 38.62 | 25.785 | 496943 | 31.73518079 | CS |
| 156 | -5.81 | -17.0281359906 | 34.12 | 39.1743 | 23.36 | 474955 | 30.88390393 | CS |
| 260 | 3.56 | 14.3838383838 | 24.75 | 39.1743 | 20.01 | 467798 | 30.51145925 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 28.31 | -0.39 | -1.36 | 28.61 | 28.74 | 28.11 | 356860 |
| 1743114900 | 28.7 | -0.23 | -0.80 | 28.95 | 29 | 28.58 | 396323 |
| 1743028500 | 28.93 | 0.28 | 0.98 | 28.82 | 29.23 | 28.74 | 495037 |
| 1742942100 | 28.65 | -0.17 | -0.59 | 28.88 | 29.05 | 28.605 | 533024 |
| 1742855700 | 28.82 | 1.16 | 4.19 | 28.12 | 29.12 | 27.95 | 761466 |
| 1742596500 | 27.66 | -0.59 | -2.09 | 28.13 | 28.34 | 27.49 | 4840322 |
| 1742510100 | 28.25 | -0.31 | -1.09 | 28.34 | 28.81 | 28.14 | 528775 |
| 1742423700 | 28.56 | -0.02 | -0.07 | 28.5 | 28.92 | 28.48 | 575144 |
| 1742337300 | 28.58 | 0.24 | 0.85 | 28.74 | 28.74 | 28.21 | 607470 |
| 1742250900 | 28.34 | 0.1 | 0.35 | 28.35 | 28.63 | 28.08 | 622228 |
| 1741991700 | 28.24 | 0.46 | 1.66 | 28.05 | 28.33 | 27.79 | 414822 |
| 1741905300 | 27.78 | 0.06 | 0.22 | 27.86 | 28.12 | 27.61 | 517082 |
| 1741818900 | 27.72 | 0.32 | 1.17 | 27.51 | 28.05 | 27.28 | 583834 |
| 1741732500 | 27.4 | -0.76 | -2.70 | 28.315 | 28.42 | 27.37 | 442028 |
| 1741646100 | 28.16 | -0.65 | -2.26 | 28.57 | 29.06 | 28.08 | 540216 |
| 1741390500 | 28.81 | 0.05 | 0.17 | 28.83 | 28.9 | 28.32 | 384626 |
| 1741304100 | 28.76 | -0.17 | -0.59 | 28.79 | 28.79 | 28.4681 | 454933 |
| 1741217700 | 28.93 | 0.02 | 0.07 | 29.03 | 29.32 | 28.47 | 395636 |
| 1741131300 | 28.91 | -0.62 | -2.10 | 29.31 | 29.54 | 28.625 | 552506 |
| 1741044900 | 29.53 | -0.06 | -0.20 | 29.59 | 30.005 | 29.33 | 395382 |
| 1740785700 | 29.59 | -0.1 | -0.34 | 29.7 | 29.93 | 29.37 | 771378 |
| 1740699300 | 29.69 | 0.36 | 1.23 | 29.25 | 29.735 | 29.115 | 427058 |
| 1740612900 | 29.33 | -0.48 | -1.61 | 29.62 | 29.75 | 28.885 | 808357 |
| 1740526500 | 29.81 | 0.43 | 1.46 | 29.5 | 29.89 | 29.43 | 653862 |
| 1740440100 | 29.38 | 0.12 | 0.41 | 29.49 | 29.84 | 29.3 | 615225 |
| 1740180900 | 29.26 | -0.6 | -2.01 | 29.89 | 29.95 | 29.07 | 537826 |
| 1740094500 | 29.86 | -0.17 | -0.57 | 29.95 | 30.1 | 29.33 | 381975 |
| 1740008100 | 30.03 | 0.04 | 0.13 | 29.71 | 30.16 | 29.49 | 368098 |
| 1739921700 | 29.99 | 0.22 | 0.74 | 29.51 | 30.28 | 29.44 | 418347 |
| 1739576100 | 29.77 | -0.18 | -0.60 | 30.247 | 30.45 | 29.665 | 311119 |
| 1739489700 | 29.95 | 0.49 | 1.66 | 29.61 | 29.96 | 29.53 | 386657 |
| 1739403300 | 29.46 | -1.23 | -4.01 | 30.21 | 30.325 | 29.43 | 533985 |
| 1739316900 | 30.69 | 0.75 | 2.51 | 29.92 | 30.76 | 29.6 | 267729 |
| 1739230500 | 29.94 | -0.14 | -0.47 | 30.1 | 30.25 | 29.76 | 347820 |
| 1738971300 | 30.08 | -0.59 | -1.92 | 30.54 | 30.57 | 29.79 | 430573 |
| 1738884900 | 30.67 | 0.14 | 0.46 | 29.94 | 30.84 | 29.93 | 436252 |
| 1738798500 | 30.53 | 0.16 | 0.53 | 30.51 | 30.63 | 29.96 | 363298 |
| 1738712100 | 30.37 | 0.9 | 3.05 | 29.52 | 30.37 | 29.395 | 287741 |
| 1738625700 | 29.47 | -0.21 | -0.71 | 28.96 | 29.829 | 28.7248 | 512573 |
| 1738366500 | 29.68 | -0.28 | -0.93 | 29.92 | 30.22 | 29.46 | 479037 |
| 1738280100 | 29.96 | 0.32 | 1.08 | 29.99 | 30.36 | 29.58 | 301882 |
| 1738193700 | 29.64 | 0.04 | 0.14 | 29.46 | 29.983 | 29.31 | 416915 |
| 1738107300 | 29.6 | -0.65 | -2.15 | 30.1 | 30.32 | 29.56 | 310157 |
| 1738020900 | 30.25 | 0.67 | 2.27 | 29.77 | 30.53 | 29.77 | 459647 |
| 1737761700 | 29.58 | 0.4 | 1.37 | 29.3 | 29.87 | 29.29 | 530472 |
| 1737675300 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1737588900 | 29.18 | -0.7 | -2.34 | 29.58 | 29.86 | 29.16 | 591133 |
| 1737502500 | 29.88 | -0.37 | -1.22 | 30.37 | 30.5 | 29.72 | 757788 |
| 1737156900 | 30.25 | -0.76 | -2.45 | 30 | 30.82 | 29.15 | 1302195 |
| 1737070500 | 31.01 | -1.07 | -3.34 | 31.79 | 32.28 | 30.99 | 1228378 |
| 1736984100 | 32.08 | 0.73 | 2.33 | 32.54 | 32.674999 | 31.57 | 762297 |
| 1736897700 | 31.35 | 0.98 | 3.23 | 30.76 | 31.38 | 30.6 | 614989 |
| 1736811300 | 30.37 | -0.26 | -0.85 | 30.29 | 30.87 | 29.77 | 857000 |
| 1736552100 | 30.63 | -1.46 | -4.55 | 31.21 | 31.43 | 30.28 | 513907 |
| 1736379300 | 32.09 | -0.08 | -0.25 | 31.795 | 32.25 | 31.59 | 379154 |
| 1736292900 | 32.17 | -0.43 | -1.32 | 32.81 | 32.88 | 31.81 | 323884 |
| 1736206500 | 32.6 | 0.25 | 0.77 | 32.43 | 33.27 | 32.424999 | 493292 |
| 1735947300 | 32.35 | 0.39 | 1.22 | 31.88 | 32.409999 | 31.515 | 502817 |
| 1735860900 | 31.96 | -0.28 | -0.87 | 32.53 | 32.89 | 31.845 | 424009 |
| 1735688100 | 32.24 | -0.21 | -0.65 | 32.52 | 32.72 | 32.064999 | 431797 |
| 1735601700 | 32.45 | -0.16 | -0.49 | 32.42 | 32.59 | 32.009999 | 310777 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
