Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -0.869565217391 | 0.23 | 0.241 | 0.2108 | 132805 | 0.23230546 | CS |
| 4 | -0.082 | -26.4516129032 | 0.31 | 0.34 | 0.2108 | 308492 | 0.25715688 | CS |
| 12 | -0.092 | -28.75 | 0.32 | 0.43 | 0.2108 | 148954 | 0.2796648 | CS |
| 26 | -0.153 | -40.157480315 | 0.381 | 0.8 | 0.2108 | 1456165 | 0.4406015 | CS |
| 52 | -0.153 | -40.157480315 | 0.381 | 0.8 | 0.2108 | 1456165 | 0.4406015 | CS |
| 156 | -0.153 | -40.157480315 | 0.381 | 0.8 | 0.2108 | 1456165 | 0.4406015 | CS |
| 260 | -0.153 | -40.157480315 | 0.381 | 0.8 | 0.2108 | 1456165 | 0.4406015 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.228 | -0.0043 | -1.85 | 0.2213 | 0.23 | 0.2162 | 89064 |
| 1741905300 | 0.2323 | 0.0027 | 1.18 | 0.23 | 0.2323 | 0.215 | 103053 |
| 1741818900 | 0.2296 | 0.0008 | 0.35 | 0.2312 | 0.2323 | 0.223 | 64646 |
| 1741732500 | 0.2288 | -0.0012 | -0.52 | 0.2126 | 0.23 | 0.211 | 69772 |
| 1741646100 | 0.23 | -0.005 | -2.13 | 0.2332 | 0.241 | 0.2165 | 141401 |
| 1741390500 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.2108 | 280568 |
| 1741304100 | 0.23 | -0.027 | -10.51 | 0.250199 | 0.250199 | 0.22 | 242120 |
| 1741217700 | 0.257 | -0.0286 | -10.01 | 0.2801 | 0.2853 | 0.2433 | 4544676 |
| 1741131300 | 0.2856 | -0.0194 | -6.36 | 0.2869 | 0.305 | 0.281 | 11743 |
| 1741044900 | 0.305 | -0.006 | -1.93 | 0.31 | 0.3101999 | 0.28 | 32663 |
| 1740785700 | 0.311 | -0.0107 | -3.33 | 0.3 | 0.313 | 0.3 | 5780 |
| 1740699300 | 0.3217 | -0.0078 | -2.37 | 0.3195 | 0.322 | 0.3006 | 37705 |
| 1740612900 | 0.3295 | -0.0105 | -3.09 | 0.34 | 0.34 | 0.306 | 32670 |
| 1740526500 | 0.34 | 0.0202001 | 6.32 | 0.3197999 | 0.34 | 0.2849999 | 77235 |
| 1740440100 | 0.3197999 | 0.0097999 | 3.16 | 0.3001 | 0.3197999 | 0.294 | 52224 |
| 1740180900 | 0.31 | 0.005 | 1.64 | 0.3115 | 0.3116 | 0.28 | 11113 |
| 1740094500 | 0.305 | -0.005 | -1.61 | 0.3001 | 0.31 | 0.2988 | 82952 |
| 1740008100 | 0.31 | 0.002 | 0.65 | 0.31 | 0.31 | 0.3001 | 14407 |
| 1739921700 | 0.308 | 0.0028 | 0.92 | 0.3001 | 0.31 | 0.3001 | 16288 |
| 1739576100 | 0.3052 | -0.0068 | -2.18 | 0.31 | 0.3111999 | 0.3052 | 20086 |
| 1739489700 | 0.312 | 0.002 | 0.65 | 0.2929 | 0.312 | 0.2929 | 24615 |
| 1739403300 | 0.31 | -0.002 | -0.64 | 0.3095 | 0.31 | 0.293 | 25510 |
| 1739316900 | 0.312 | 0.0118 | 3.93 | 0.305 | 0.312 | 0.2929 | 19410 |
| 1739230500 | 0.3002 | -0.0118 | -3.78 | 0.3015 | 0.3015 | 0.293 | 7486 |
| 1738971300 | 0.312 | -0.0169 | -5.14 | 0.32 | 0.32 | 0.2849999 | 27136 |
| 1738884900 | 0.3289 | 0.0289 | 9.63 | 0.295 | 0.3289 | 0.28 | 54767 |
| 1738798500 | 0.3 | -0.0133 | -4.25 | 0.298 | 0.322 | 0.295 | 36984 |
| 1738712100 | 0.3133 | -0.0022 | -0.70 | 0.298 | 0.316 | 0.298 | 13150 |
| 1738625700 | 0.3155 | -0.0119 | -3.63 | 0.3221 | 0.324 | 0.301 | 110362 |
| 1738366500 | 0.3274 | 0.0097 | 3.05 | 0.30101 | 0.3303 | 0.3 | 68200 |
| 1738280100 | 0.3177 | 0.0177 | 5.90 | 0.309 | 0.3177 | 0.2980999 | 18928 |
| 1738193700 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 37890 |
| 1738107300 | 0.3 | -0.01 | -3.23 | 0.2839999 | 0.3098 | 0.2839999 | 5382 |
| 1738020900 | 0.31 | 0.012 | 4.03 | 0.2888 | 0.31 | 0.2839999 | 52885 |
| 1737761700 | 0.298 | -0.002 | -0.67 | 0.30835 | 0.3134 | 0.29 | 52320 |
| 1737675300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737588900 | 0.3 | -0.0177 | -5.57 | 0.322 | 0.322 | 0.29 | 19768 |
| 1737502500 | 0.3177 | -0.0154 | -4.62 | 0.3331 | 0.3331 | 0.3008 | 55147 |
| 1737156900 | 0.3331 | -0.0005 | -0.15 | 0.35 | 0.35 | 0.321 | 22231 |
| 1737070500 | 0.3336 | -0.011 | -3.19 | 0.33 | 0.34 | 0.3217999 | 51663 |
| 1736984100 | 0.3446 | -0.0054 | -1.54 | 0.325 | 0.3446 | 0.325 | 27877 |
| 1736897700 | 0.35 | -0.004 | -1.13 | 0.325 | 0.35 | 0.325 | 14861 |
| 1736811300 | 0.354 | 0.014 | 4.12 | 0.325 | 0.354 | 0.325 | 29874 |
| 1736552100 | 0.34 | -0.0068 | -1.96 | 0.35 | 0.35 | 0.3302 | 13314 |
| 1736379300 | 0.3468 | -0.0182 | -4.99 | 0.3387 | 0.3468 | 0.3261 | 44648 |
| 1736292900 | 0.365 | -0.002 | -0.54 | 0.3659 | 0.3659 | 0.3318 | 26402 |
| 1736206500 | 0.367 | 0.007 | 1.94 | 0.3752 | 0.3789 | 0.343 | 38730 |
| 1735947300 | 0.36 | 0.008 | 2.27 | 0.340249 | 0.36 | 0.3338 | 51434 |
| 1735860900 | 0.352 | 0.0099 | 2.89 | 0.3422 | 0.352 | 0.3322 | 165115 |
| 1735688100 | 0.3421 | -0.0467 | -12.01 | 0.43 | 0.43 | 0.33 | 217794 |
| 1735601700 | 0.3888 | 0.0388 | 11.09 | 0.3469999 | 0.4099999 | 0.3449 | 319435 |
| 1735342500 | 0.35 | 0.01 | 2.94 | 0.325849 | 0.35 | 0.3117 | 87277 |
| 1735256100 | 0.34 | -0.01 | -2.86 | 0.3202 | 0.34 | 0.2952 | 137006 |
| 1735077840 | 0.35 | 0.05 | 16.67 | 0.2803 | 0.35 | 0.2803 | 118434 |
| 1734996900 | 0.3 | -0.019 | -5.96 | 0.3031 | 0.306 | 0.2849999 | 120852 |
| 1734737700 | 0.319 | 0.0064 | 2.05 | 0.32 | 0.32 | 0.2889 | 60644 |
| 1734651300 | 0.3126 | -0.0054 | -1.70 | 0.2862 | 0.3126 | 0.2862 | 40211 |
| 1734564900 | 0.318 | 0.0042 | 1.34 | 0.3035 | 0.3357 | 0.3 | 48976 |
| 1734478500 | 0.3138 | -0.0151 | -4.59 | 0.31 | 0.32 | 0.3 | 123408 |
| 1734392100 | 0.3289 | -0.0214 | -6.11 | 0.32 | 0.3399 | 0.3067829 | 170012 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
