Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eco Wave Power Global AB | WAVE | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.38 | 3.06 | 3.41 | 3.13 | 3.30 |
Resumen Histórico WAVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WAVE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 May 2024 | 3.13 | -0.17 | -5.15% | 3.38 | 3.41 | 3.06 | 56,327 |
14 May 2024 | 3.30 | -0.01 | -0.30% | 3.32 | 3.35 | 3.25 | 7,029 |
13 May 2024 | 3.31 | 0.13 | 4.09% | 3.20 | 3.5099 | 3.20 | 29,928 |
10 May 2024 | 3.18 | -0.14 | -4.22% | 3.45 | 3.45 | 3.09 | 28,342 |
09 May 2024 | 3.32 | -0.16 | -4.60% | 3.46 | 3.5356 | 3.3105 | 33,894 |
08 May 2024 | 3.48 | 0.28 | 8.75% | 3.23 | 3.55 | 3.2071 | 41,832 |
07 May 2024 | 3.20 | 0.05 | 1.59% | 3.26 | 3.265 | 3.11 | 12,377 |
06 May 2024 | 3.15 | 0.00 | 0.00% | 3.09 | 3.2567 | 2.97 | 24,242 |
03 May 2024 | 3.15 | -0.04 | -1.25% | 3.30 | 3.5499 | 2.96 | 110,129 |
02 May 2024 | 3.19 | 0.49 | 18.15% | 2.88 | 3.46 | 2.67 | 148,919 |
01 May 2024 | 2.70 | 0.23 | 9.31% | 2.59 | 2.87 | 2.46 | 55,862 |
30 Abr 2024 | 2.47 | 0.03 | 1.23% | 2.41 | 2.74 | 2.40 | 73,538 |
29 Abr 2024 | 2.44 | -0.30 | -10.95% | 2.66 | 2.68 | 2.4101 | 75,933 |
26 Abr 2024 | 2.74 | -0.50 | -15.43% | 3.18 | 3.19 | 2.61 | 110,004 |
25 Abr 2024 | 3.24 | -0.16 | -4.71% | 3.33 | 3.35 | 3.23 | 30,701 |
24 Abr 2024 | 3.40 | -0.12 | -3.41% | 3.51 | 3.6324 | 3.26 | 99,963 |
23 Abr 2024 | 3.52 | -0.18 | -4.86% | 3.55 | 3.7899 | 3.52 | 42,594 |
22 Abr 2024 | 3.70 | -0.40 | -9.76% | 3.98 | 4.02 | 3.52 | 118,912 |
19 Abr 2024 | 4.10 | 0.47 | 12.95% | 3.63 | 4.35 | 3.63 | 285,668 |
18 Abr 2024 | 3.63 | -0.26 | -6.68% | 3.79 | 3.79 | 3.51 | 118,255 |
17 Abr 2024 | 3.89 | -0.10 | -2.51% | 4.06 | 4.06 | 3.65 | 158,800 |
16 Abr 2024 | 3.99 | 0.04 | 1.01% | 3.94 | 4.07 | 3.60 | 197,530 |