Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WAVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.92 | 0.51 | 14.96% | 3.41 | 3.92 | 3.41 | 77,628 |
| 30 May 2024 | 3.41 | 0.05 | 1.49% | 3.36 | 3.50 | 3.32 | 13,369 |
| 29 May 2024 | 3.36 | -0.05 | -1.47% | 3.40 | 3.50 | 3.2766 | 13,941 |
| 28 May 2024 | 3.41 | 0.21 | 6.56% | 3.20 | 3.52 | 3.20 | 28,555 |
| 24 May 2024 | 3.20 | -0.20 | -5.88% | 3.40 | 3.49 | 3.14 | 18,271 |
| 23 May 2024 | 3.40 | 0.25 | 7.94% | 3.15 | 3.40 | 3.06 | 15,719 |
| 22 May 2024 | 3.15 | 0.03 | 0.96% | 3.34 | 3.407 | 3.1302 | 11,557 |
| 21 May 2024 | 3.12 | -0.22 | -6.59% | 3.29 | 3.34 | 3.03 | 16,376 |
| 20 May 2024 | 3.34 | 0.32 | 10.60% | 3.10 | 3.34 | 3.02 | 28,560 |
| 17 May 2024 | 3.02 | -0.04 | -1.31% | 3.07 | 3.1799 | 2.97 | 17,868 |
| 16 May 2024 | 3.06 | -0.07 | -2.24% | 3.15 | 3.38 | 3.00 | 18,252 |
| 15 May 2024 | 3.13 | -0.17 | -5.15% | 3.38 | 3.41 | 3.06 | 56,327 |
| 14 May 2024 | 3.30 | -0.01 | -0.30% | 3.32 | 3.35 | 3.25 | 7,029 |
| 13 May 2024 | 3.31 | 0.13 | 4.09% | 3.20 | 3.5099 | 3.20 | 29,928 |
| 10 May 2024 | 3.18 | -0.14 | -4.22% | 3.45 | 3.45 | 3.09 | 28,342 |
| 09 May 2024 | 3.32 | -0.16 | -4.60% | 3.46 | 3.5356 | 3.3105 | 33,894 |
| 08 May 2024 | 3.48 | 0.28 | 8.75% | 3.23 | 3.55 | 3.2071 | 41,832 |
| 07 May 2024 | 3.20 | 0.05 | 1.59% | 3.26 | 3.265 | 3.11 | 12,377 |
| 06 May 2024 | 3.15 | 0.00 | 0.00% | 3.09 | 3.2567 | 2.97 | 24,242 |
| 03 May 2024 | 3.15 | -0.04 | -1.25% | 3.30 | 3.5499 | 2.96 | 110,129 |
| 02 May 2024 | 3.19 | 0.49 | 18.15% | 2.88 | 3.46 | 2.67 | 148,919 |
| 01 May 2024 | 2.70 | 0.23 | 9.31% | 2.59 | 2.87 | 2.46 | 55,862 |
| 30 Abr 2024 | 2.47 | 0.03 | 1.23% | 2.41 | 2.74 | 2.40 | 73,538 |
| 29 Abr 2024 | 2.44 | -0.30 | -10.95% | 2.66 | 2.68 | 2.4101 | 75,933 |
| 26 Abr 2024 | 2.74 | -0.50 | -15.43% | 3.18 | 3.19 | 2.61 | 110,004 |
| 25 Abr 2024 | 3.24 | -0.16 | -4.71% | 3.33 | 3.35 | 3.23 | 30,701 |
| 24 Abr 2024 | 3.40 | -0.12 | -3.41% | 3.51 | 3.6324 | 3.26 | 99,963 |
| 23 Abr 2024 | 3.52 | -0.18 | -4.86% | 3.55 | 3.7899 | 3.52 | 42,594 |
| 22 Abr 2024 | 3.70 | -0.40 | -9.76% | 3.98 | 4.02 | 3.52 | 118,912 |
| 19 Abr 2024 | 4.10 | 0.47 | 12.95% | 3.63 | 4.35 | 3.63 | 285,668 |
| 18 Abr 2024 | 3.63 | -0.26 | -6.68% | 3.79 | 3.79 | 3.51 | 118,255 |
| 17 Abr 2024 | 3.89 | -0.10 | -2.51% | 4.06 | 4.06 | 3.65 | 158,800 |
| 16 Abr 2024 | 3.99 | 0.04 | 1.01% | 3.94 | 4.07 | 3.60 | 197,530 |
| 15 Abr 2024 | 3.95 | 0.25 | 6.76% | 3.88 | 4.19 | 3.36 | 836,778 |
| 12 Abr 2024 | 3.70 | 0.10 | 2.78% | 3.66 | 3.95 | 3.35 | 536,528 |
| 11 Abr 2024 | 3.60 | -0.06 | -1.64% | 3.66 | 4.50 | 3.21 | 2,733,041 |
| 10 Abr 2024 | 3.66 | 0.65 | 21.59% | 3.01 | 4.94 | 2.75 | 21,543,477 |
| 09 Abr 2024 | 3.01 | -1.19 | -28.33% | 3.42 | 3.43 | 2.63 | 2,568,636 |
| 08 Abr 2024 | 4.20 | 2.86 | 213.43% | 1.38 | 4.22 | 1.31 | 36,343,713 |
| 05 Abr 2024 | 1.34 | 0.09 | 7.20% | 1.20 | 1.34 | 1.20 | 9,773 |
| 04 Abr 2024 | 1.25 | 0.07 | 5.60% | 1.13 | 1.25 | 1.13 | 14,874 |
| 03 Abr 2024 | 1.1837 | 0.02 | 2.04% | 1.18 | 1.21 | 1.09 | 15,476 |
| 02 Abr 2024 | 1.16 | -0.01 | -0.85% | 1.11 | 1.26 | 1.08 | 123,493 |
| 01 Abr 2024 | 1.17 | 0.13 | 12.50% | 1.18 | 1.31 | 1.01 | 346,764 |
| 28 Mar 2024 | 1.04 | 0.00 | 0.13% | 1.03 | 1.05 | 1.03 | 8,376 |
| 27 Mar 2024 | 1.0386 | 0.00 | -0.13% | 1.05 | 1.10 | 1.03 | 8,533 |
| 26 Mar 2024 | 1.04 | -0.05 | -4.60% | 1.10 | 1.14 | 1.04 | 5,272 |
| 25 Mar 2024 | 1.0901 | -0.03 | -2.68% | 1.10 | 1.20 | 1.08 | 13,493 |
| 22 Mar 2024 | 1.1201 | 0.00 | 0.01% | 1.17 | 1.21 | 1.11 | 5,939 |
| 21 Mar 2024 | 1.12 | -0.06 | -4.69% | 1.15 | 1.17 | 1.11 | 11,972 |
| 20 Mar 2024 | 1.1751 | 0.02 | 1.29% | 1.16 | 1.19 | 1.15 | 5,753 |
| 19 Mar 2024 | 1.1601 | -0.04 | -3.15% | 1.18 | 1.18 | 1.1595 | 1,150 |
| 18 Mar 2024 | 1.1978 | -0.05 | -4.18% | 1.24 | 1.29 | 1.175 | 14,098 |
| 15 Mar 2024 | 1.25 | 0.06 | 5.04% | 1.23 | 1.27 | 1.23 | 2,345 |
| 14 Mar 2024 | 1.19 | -0.12 | -9.12% | 1.34 | 1.34 | 1.1801 | 14,070 |
| 13 Mar 2024 | 1.3094 | -0.05 | -3.72% | 1.39 | 1.39 | 1.30 | 4,649 |
| 12 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.38 | 1.38 | 1.36 | 1,984 |
| 11 Mar 2024 | 1.36 | 0.02 | 1.49% | 1.38 | 1.39 | 1.31 | 16,907 |
| 08 Mar 2024 | 1.34 | 0.03 | 2.29% | 1.37 | 1.37 | 1.3175 | 2,356 |
| 07 Mar 2024 | 1.31 | -0.01 | -0.76% | 1.31 | 1.38 | 1.31 | 6,030 |
| 06 Mar 2024 | 1.32 | -0.03 | -2.22% | 1.44 | 1.44 | 1.31 | 9,123 |
| 05 Mar 2024 | 1.35 | -0.08 | -5.59% | 1.49 | 1.49 | 1.35 | 5,620 |
| 04 Mar 2024 | 1.43 | 0.04 | 3.25% | 1.44 | 1.46 | 1.4001 | 3,771 |
