Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warner Brothers Discovery Inc | WBD | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 1.38% | 8.08 | 07:48:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.97 |
Resumen Histórico WBD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.18 | 8.295 | 7.34 | 7.68 | 43,405,598 | -0.10 | -1.22% |
| 1 Month | 8.31 | 8.84 | 7.34 | 8.12 | 30,237,940 | -0.23 | -2.77% |
| 3 Months | 9.59 | 10.15 | 7.34 | 8.56 | 30,934,454 | -1.51 | -15.75% |
| 6 Months | 11.61 | 12.6865 | 7.34 | 9.59 | 26,627,801 | -3.53 | -30.40% |
| 1 Year | 13.00 | 14.76 | 7.34 | 10.67 | 23,486,671 | -4.92 | -37.85% |
| 3 Years | 24.075 | 27.50 | 7.34 | 12.49 | 23,700,982 | -16.00 | -66.44% |
| 5 Years | 24.075 | 27.50 | 7.34 | 12.49 | 23,700,982 | -16.00 | -66.44% |
WBD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 7.97 | 0.02 | 0.25% | 7.99 | 8.28 | 7.91 | 35,703,722 |
| 02 May 2024 | 7.95 | 0.33 | 4.33% | 7.67 | 8.01 | 7.65 | 36,774,252 |
| 01 May 2024 | 7.62 | 0.26 | 3.53% | 7.36 | 7.81 | 7.34 | 43,565,173 |
| 30 Abr 2024 | 7.36 | -0.79 | -9.69% | 8.07 | 8.12 | 7.35 | 83,347,448 |
| 29 Abr 2024 | 8.15 | 0.04 | 0.49% | 8.18 | 8.295 | 8.11 | 17,637,394 |
| 26 Abr 2024 | 8.11 | -0.18 | -2.17% | 8.21 | 8.21 | 8.06 | 19,740,930 |
| 25 Abr 2024 | 8.29 | -0.09 | -1.07% | 8.28 | 8.33 | 8.115 | 23,968,432 |
| 24 Abr 2024 | 8.38 | -0.06 | -0.71% | 8.35 | 8.40 | 8.26 | 20,312,158 |
| 23 Abr 2024 | 8.44 | -0.03 | -0.35% | 8.32 | 8.63 | 8.27 | 25,129,568 |
| 22 Abr 2024 | 8.47 | 0.07 | 0.83% | 8.44 | 8.49 | 8.305 | 16,299,207 |
| 19 Abr 2024 | 8.40 | 0.09 | 1.08% | 8.33 | 8.50 | 8.29 | 26,351,557 |
| 18 Abr 2024 | 8.31 | 0.08 | 0.97% | 8.25 | 8.39 | 8.19 | 22,091,327 |
| 17 Abr 2024 | 8.23 | 0.09 | 1.11% | 8.23 | 8.35 | 8.1725 | 19,757,199 |
| 16 Abr 2024 | 8.14 | -0.22 | -2.63% | 8.33 | 8.33 | 8.0583 | 32,513,229 |
| 15 Abr 2024 | 8.36 | 0.02 | 0.24% | 8.38 | 8.515 | 8.35 | 27,256,050 |
| 12 Abr 2024 | 8.34 | -0.20 | -2.34% | 8.43 | 8.50 | 8.32 | 23,420,424 |
| 11 Abr 2024 | 8.54 | 0.22 | 2.64% | 8.37 | 8.58 | 8.21 | 36,370,855 |
| 10 Abr 2024 | 8.32 | -0.37 | -4.26% | 8.48 | 8.505 | 8.22 | 35,662,803 |
| 09 Abr 2024 | 8.69 | 0.17 | 2.00% | 8.52 | 8.84 | 8.505 | 26,272,605 |
| 08 Abr 2024 | 8.52 | 0.20 | 2.40% | 8.31 | 8.57 | 8.27 | 29,674,956 |
