ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Warner Brothers Discovery Inc

Warner Brothers Discovery Inc (WBD)

10.679
0.029
( 0.27% )
Actualizado: 09:22:12

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.505.105.250.005.1750.000.00 %00-
6.004.604.754.404.6750.000.00 %08-
6.504.104.250.004.1750.000.00 %00-
7.003.603.753.343.6750.000.00 %0156-
7.503.053.250.003.150.000.00 %00-
8.002.612.722.612.665-0.15-5.43 %282409:40:08
8.502.112.240.002.1750.000.00 %00-
9.001.631.771.651.70-0.04-2.37 %523,97209:43:12
9.501.131.231.251.180.000.00 %08-
10.000.650.700.600.675-0.09-13.04 %438,50109:35:26
10.500.180.220.190.20-0.02-9.52 %362,30909:55:57
11.000.010.010.010.01-0.01-50.00 %5310,16410:15:33
11.500.010.010.010.010.000.00 %44,47309:45:13
12.000.010.010.010.010.000.00 %022,742-
12.500.010.010.010.010.000.00 %05,538-
13.000.010.010.010.010.000.00 %326,33508:56:57
13.500.020.400.090.210.07350.00 %23208:30:11
14.000.020.190.020.1050.000.00 %02,544-
14.500.000.200.000.000.000.00 %00-
15.000.010.010.010.010.000.00 %03,766-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.500.040.200.250.120.21525.00 %2808:53:24
6.000.010.060.010.0350.000.00 %02,360-
6.500.000.200.090.090.000.00 %2008:30:11
7.000.020.010.020.0150.000.00 %06,287-
7.500.000.750.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %09,404-
8.500.010.530.010.270.000.00 %09-
9.000.010.050.010.030.000.00 %07,402-
9.500.010.030.010.020.000.00 %02,548-
10.000.010.030.010.020.000.00 %435,49109:19:30
10.500.030.040.030.035-0.01-25.00 %1555,40110:17:08
11.000.320.350.320.3350.0623.08 %1135,24210:15:36
11.500.760.890.740.8250.000.00 %0646-
12.001.301.711.251.5050.000.00 %0381-
12.500.703.251.941.9750.000.00 %00-
13.002.303.202.192.750.000.00 %0783-
13.501.904.200.003.050.000.00 %00-
14.003.304.753.504.0250.000.00 %0293-
14.502.695.254.003.970.000.00 %01-
15.003.155.753.954.450.000.00 %03-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
RNAZTransCode Therapeutics Inc
US$ 1.57
(103.90%)
153.54M
XHLDTEN Holdings Inc
US$ 1.72
(72.45%)
43.31M
VVPRVivoPower International PLC
US$ 1.14
(34.45%)
49.62M
CLIKClick Holdings Ltd
US$ 2.695
(31.46%)
710.16k
GLTOGalecto Inc
US$ 5.42
(30.92%)
1.64M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
37.71k
DMNDamon Inc
US$ 0.0365
(-70.66%)
214.72M
TCBPTC BioPharm Holdings PLC
US$ 0.5635
(-63.41%)
832.74k
YHCLQR House Inc
US$ 1.0705
(-52.84%)
4.99M
TELATELA Bio Inc
US$ 1.42
(-39.32%)
1.42M
DMNDamon Inc
US$ 0.0365
(-70.66%)
212.52M
RNAZTransCode Therapeutics Inc
US$ 1.57
(103.90%)
153.54M
LITMSnow Lake Resources Ltd
US$ 0.6853
(14.06%)
92.06M
NVDANVIDIA Corporation
US$ 116.44
(-1.76%)
90.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.56
(4.90%)
90.51M

WBD Discussion

Ver más
Djack1234 Djack1234 7 meses hace
Let’s go. Let’s run to $20
👍️0
Nebuchadnezzar Nebuchadnezzar 7 meses hace
OUCH
👍️0
Nebuchadnezzar Nebuchadnezzar 7 meses hace
wow, WBD is dead.
this has restructuring written all over it
👍️0
Djack1234 Djack1234 8 meses hace
Much better.
👍️0
Djack1234 Djack1234 9 meses hace
NBA deal is killing this stock.
👍️0
Djack1234 Djack1234 9 meses hace

News after hours.
👍️0
mick mick 1 año hace
https://www.otcmarkets.com/stock/WBD
👍️0
mick mick 1 año hace
WBD
Warner Brothers Discovery Inc
11.3195
-0.1705 (-1.48%)
Volume: 14,241,524
Day Range: 11.21 - 11.63
Last Trade Time: 2:53:42 PM EST
Delayed by 15 minutes
👍️0
mick mick 1 año hace
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 año hace
TEN YR;


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=10000&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=None&movAvg1=&avgType2=None&movAvg2=&Indicator1=RSI&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 año hace


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=1825&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=&Band=&avgType1=&movAvg1=&avgType2=&movAvg2=&Indicator1=None&Indicator2=None&Indicator3=None&Indicator4=None&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen[/chart]
👍️0
mick mick 1 año hace


[-chart]www.stockscores.com/chart.asp?TickerSymbol=WBD&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen[/chart]
👍️0
mick mick 1 año hace
Thursday’s Wall Street Highlights: Nvidia, Duolingo, Disney, Virgin Galactic, Applovin, and more
11/09/2023 07:02:14 AM
👍️0
mick mick 1 año hace
Keep An Eye Out: Pre-Market Movers And Analyst Recommendations
11/08/2023 08:19:47 AM
👍️0
mick mick 1 año hace
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 año hace
Form 8-K - Current report
11/08/2023 07:04:21 AM
👍️0
mick mick 1 año hace
WARNER BROS. DISCOVERY REPORTS THIRD-QUARTER 2023 RESULTS
11/08/2023 07:00:00 AM
Netflix Raises Prices After Record Subscriber Growth and Exceeds Wall Street Expectations
10/18/2023 05:19:43 PM
👍️0
Cheetah SPEED Cheetah SPEED 2 años hace
MOON
👍️0
sjgolf1967 sjgolf1967 2 años hace
It’s time for MAX to come out and bounce!
👍️0
girlfriend girlfriend 3 años hace
Just bought some will hold for a couple or three points. Like the company not the debt load. Like PARA more its cheap.

Good Luck!
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 años hace
You mean Buy more by now. Yes, I flipped it successfully twice already. How about you?
👍️0
girlfriend girlfriend 3 años hace
If you liked it then….you should by more now. LOL
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 años hace
I just got 1100 more shares at $13.27. I can't believe no one else is posting here.
👍️0
CanItBThisEZ2Make CanItBThisEZ2Make 3 años hace
I just got in 2000 shares at $13.56. Anyone still visit this board?
👍️0
fourdint fourdint 4 años hace
Lol. I bought in the $40s after big drop. Think longterm future is good but not willing to leverage up from here. I'll hold and wait years but do think this is good buy point.
👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
oxnous oxnous 4 años hace
Talk about whiplash.
👍️0
YazM YazM 4 años hace
Loading some share here @ 33.90
👍️0
girlfriend girlfriend 4 años hace
DISCA was up over $6 earlier in premarket now just $3.50ish. Citi also upgraded them as a Buy this morning....LOL
👍️0
AlphaStockNews AlphaStockNews 4 años hace
$DISCA is screaming for the top after the company announced it will merge businesses with AT&T's ( $T ) WarnerMedia. Here's everything you need to know about the deal: https://cnafinance.com/discovery-disca-stock-rockets-on-att-t-merger-news/
👍️0
taters757 taters757 4 años hace
Took a position today @ $36.87. I'm pretty boot still with playing the market, but it sure looks like its getting close to a bottom to me.

Cheers,
Steve
👍️0
oxnous oxnous 4 años hace
Averaging in is a good strategy.

The lid will come off this by next quarters earning report.
👍️0
oxnous oxnous 4 años hace
At some point, the Discovery sellers will be out and the focus will be on the future
👍️0
oxnous oxnous 4 años hace
Bought a small position in Discovery yesterday. At some point, the earnings will be what the market expects. And analysts will be raising their target prices. jmo
👍️0
koolmc koolmc 4 años hace
earning expected after close will be interesting what they report.
👍️0
koolmc koolmc 4 años hace
Either that or they can only sell a set amount along the way
👍️0
oxnous oxnous 4 años hace
You would think that CS could be quicker at selling. They may have had a huge amount of shares to sell and do not want to crater the stock even more by dumping too fast.

Pretty risky move on their part.
👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 04-14-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
fourdint fourdint 4 años hace
Thought all that offloading was behind us ... o-well... thanks!
👍️0
koolmc koolmc 4 años hace
Credit suisse still offloading
👍️0
fourdint fourdint 4 años hace
Dont know 40 support as that is some afterhours pain for sure! Ouch! Could be time to put tail between legs and run ....
👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 03-31-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 años hace
nice support at 40's if it can break and hold 45 chance for 50's again imo
👍️0
Cameo Brien Cameo Brien 4 años hace
Chart Analysis:

👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 03-30-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 años hace
46s :) riding the rest gl
👍️0
koolmc koolmc 4 años hace
45s
👍️0
koolmc koolmc 4 años hace
44's
👍️0
ClayTrader ClayTrader 4 años hace
* * $DISCA Video Chart 03-29-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
koolmc koolmc 4 años hace
40 support bouncing off
👍️0