US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

WBUY WeBuy Global Ltd

0.75

0.00 (0.00%)

Pre Mercado

Última actualización: 03:05:40

Retrasado por 15 minutos

WBUY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	0.75	0.00	0.00%	0.7499	0.77	0.73	613,706
24 May 2024	0.75	0.011	1.49%	0.745	0.77	0.70	383,911
23 May 2024	0.739	-0.041	-5.26%	0.78	0.78	0.685	795,032
22 May 2024	0.78	0.04	5.41%	0.73	0.80	0.73	2,068,811
21 May 2024	0.74	0.026	3.64%	0.686	0.745	0.661	1,671,413
20 May 2024	0.714	0.059	9.01%	0.6688	0.77	0.654697	1,328,176
17 May 2024	0.655	0.055	9.17%	0.61	0.715	0.57	1,291,842
16 May 2024	0.60	0.031	5.45%	0.5668	0.618	0.561	283,258
15 May 2024	0.569	-0.01	-1.73%	0.56	0.5989	0.5495	375,702
14 May 2024	0.579	0.004	0.70%	0.66	0.66	0.563	188,490
13 May 2024	0.575	0.015	2.68%	0.56	0.64	0.55	465,920
10 May 2024	0.56	0.01	1.82%	0.51	0.58	0.51	216,029
09 May 2024	0.55	0.03	5.77%	0.52	0.59	0.52	548,447
08 May 2024	0.52	0.05	10.64%	0.489	0.55	0.489	421,467
07 May 2024	0.47	0.0309	7.04%	0.438	0.482	0.42	394,655
06 May 2024	0.4391	0.0328	8.07%	0.41	0.44	0.40	194,057
03 May 2024	0.4063	0.0323	8.64%	0.347	0.4069	0.347	270,189
02 May 2024	0.374	0.002	0.54%	0.3522	0.379	0.3522	28,177
01 May 2024	0.372	-0.0074	-1.95%	0.389	0.389	0.3602	99,037
30 Abr 2024	0.3794	0.0054	1.44%	0.3825	0.395	0.331	270,032
29 Abr 2024	0.374	0.063	20.26%	0.3224	0.4195	0.32	1,077,398
26 Abr 2024	0.311	-0.0067	-2.11%	0.31	0.33	0.31	140,696
25 Abr 2024	0.3177	0.0067	2.15%	0.31	0.320551	0.3003	212,383
24 Abr 2024	0.311	-0.0189	-5.73%	0.325	0.34	0.3022	294,836
23 Abr 2024	0.3299	-0.0071	-2.11%	0.337	0.339	0.3201	107,964
22 Abr 2024	0.337	0.018	5.64%	0.315	0.337	0.315	266,100
19 Abr 2024	0.319	0.009	2.90%	0.3192	0.3399	0.3135	774,442
18 Abr 2024	0.31	0.00	0.00%	0.33	0.3301	0.31	143,189
17 Abr 2024	0.31	-0.0278	-8.23%	0.32	0.3401	0.30	374,370
16 Abr 2024	0.3378	-0.0222	-6.17%	0.367	0.391	0.3001	572,984
15 Abr 2024	0.36	-0.0327	-8.33%	0.3997	0.4099	0.350601	241,157
12 Abr 2024	0.3927	-0.0072	-1.80%	0.402	0.4098	0.392	114,312
11 Abr 2024	0.3999	0.0025	0.63%	0.414	0.4172	0.3901	105,624
10 Abr 2024	0.3974	0.0023	0.58%	0.395	0.42	0.39	348,904
09 Abr 2024	0.3951	-0.0081	-2.01%	0.4087	0.4146	0.395	174,927
08 Abr 2024	0.4032	-0.0058	-1.42%	0.402	0.4098	0.394	108,899
05 Abr 2024	0.409	0.011	2.76%	0.4043	0.414	0.3951	96,619
04 Abr 2024	0.398	-0.016	-3.86%	0.423	0.425	0.398	296,193
03 Abr 2024	0.414	0.002	0.49%	0.419	0.425	0.408	120,412
02 Abr 2024	0.412	-0.008	-1.90%	0.4179	0.425	0.401	211,005
01 Abr 2024	0.42	0.0106	2.59%	0.408	0.4265	0.40	453,280
28 Mar 2024	0.4094	0.0084	2.09%	0.4127	0.42	0.392	249,687
27 Mar 2024	0.401	0.006	1.52%	0.3899	0.41	0.389	141,987
26 Mar 2024	0.395	-0.0051	-1.27%	0.414	0.4176	0.39	174,851
25 Mar 2024	0.4001	-0.0048	-1.19%	0.4049	0.4149	0.39	145,968
22 Mar 2024	0.4049	0.0039	0.97%	0.419	0.419	0.391	78,610
21 Mar 2024	0.401	-0.004	-0.99%	0.428	0.428	0.3951	87,050
20 Mar 2024	0.405	0.003	0.75%	0.419	0.419	0.385	121,946
19 Mar 2024	0.402	-0.0105	-2.55%	0.4115	0.4233	0.401	128,946
18 Mar 2024	0.4125	0.0025	0.61%	0.408	0.43	0.395	296,968
15 Mar 2024	0.41	0.025	6.49%	0.386	0.41	0.3836	108,188
14 Mar 2024	0.385	-0.02	-4.94%	0.41	0.419	0.3815	186,033
13 Mar 2024	0.405	-0.0156	-3.71%	0.412	0.419	0.4011	188,262
12 Mar 2024	0.4206	0.0227	5.70%	0.391	0.44	0.383	594,641
11 Mar 2024	0.3979	-0.0179	-4.30%	0.4188	0.4298	0.39	212,744
08 Mar 2024	0.4158	-0.0102	-2.39%	0.427	0.427	0.40	70,356
07 Mar 2024	0.426	0.0372	9.57%	0.3901	0.43	0.39	244,958
06 Mar 2024	0.3888	-0.0059	-1.49%	0.3829	0.404	0.3829	80,997
05 Mar 2024	0.3947	-0.0073	-1.82%	0.3977	0.41	0.38	317,694
04 Mar 2024	0.402	-0.005	-1.23%	0.40	0.42	0.3911	127,442
01 Mar 2024	0.407	0.00	0.00%	0.408	0.415	0.39	209,130
29 Feb 2024	0.407	0.00318	0.79%	0.42	0.42	0.402	87,664

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones