Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 74.01 | 0.96 | 1.31% | 71.699 | 74.68 | 71.685 | 4,781,964 |
| 20 May 2024 | 73.05 | 0.95 | 1.32% | 72.40 | 74.24 | 72.26 | 5,603,164 |
| 17 May 2024 | 72.10 | -2.00 | -2.70% | 73.46 | 73.6812 | 71.98 | 6,194,612 |
| 16 May 2024 | 74.10 | -1.59 | -2.10% | 75.50 | 75.85 | 74.06 | 4,961,892 |
| 15 May 2024 | 75.69 | 2.15 | 2.92% | 74.04 | 75.765 | 73.88 | 7,973,369 |
| 14 May 2024 | 73.54 | 2.57 | 3.62% | 71.03 | 73.66 | 70.56 | 7,124,319 |
| 13 May 2024 | 70.97 | -0.63 | -0.88% | 72.08 | 72.60 | 70.55 | 3,828,358 |
| 10 May 2024 | 71.60 | -0.49 | -0.68% | 72.82 | 73.26 | 71.58 | 3,701,065 |
| 09 May 2024 | 72.09 | 0.05 | 0.07% | 71.86 | 72.77 | 71.16 | 4,567,031 |
| 08 May 2024 | 72.04 | 0.55 | 0.77% | 70.51 | 72.225 | 70.18 | 4,232,122 |
| 07 May 2024 | 71.49 | -1.11 | -1.53% | 72.28 | 72.7681 | 71.27 | 3,932,168 |
| 06 May 2024 | 72.60 | 1.65 | 2.33% | 72.00 | 73.83 | 71.92 | 6,549,632 |
| 03 May 2024 | 70.95 | 1.23 | 1.76% | 71.00 | 71.64 | 70.08 | 6,002,154 |
| 02 May 2024 | 69.72 | -0.79 | -1.12% | 70.69 | 70.81 | 67.91 | 6,370,230 |
| 01 May 2024 | 70.51 | -0.32 | -0.45% | 70.17 | 71.99 | 68.87 | 8,642,083 |
| 30 Abr 2024 | 70.83 | 0.97 | 1.39% | 69.69 | 72.16 | 69.56 | 7,781,665 |
| 29 Abr 2024 | 69.86 | -1.50 | -2.10% | 71.09 | 72.26 | 68.985 | 8,997,448 |
| 26 Abr 2024 | 71.36 | 1.92 | 2.76% | 71.00 | 71.78 | 66.985 | 13,868,615 |
| 25 Abr 2024 | 69.44 | -0.11 | -0.16% | 66.74 | 70.10 | 65.23 | 8,596,851 |
| 24 Abr 2024 | 69.55 | -0.37 | -0.53% | 71.05 | 72.13 | 68.16 | 7,400,221 |
| 23 Abr 2024 | 69.92 | 2.87 | 4.28% | 67.20 | 70.235 | 67.20 | 7,703,648 |
| 22 Abr 2024 | 67.05 | 1.00 | 1.51% | 66.35 | 68.20 | 65.84 | 6,832,757 |
| 19 Abr 2024 | 66.05 | -2.27 | -3.32% | 67.49 | 68.41 | 65.61 | 7,029,793 |
| 18 Abr 2024 | 68.32 | -1.85 | -2.64% | 69.96 | 70.7233 | 68.23 | 4,497,111 |
| 17 Abr 2024 | 70.17 | -0.89 | -1.25% | 72.21 | 73.20 | 69.91 | 6,524,322 |
| 16 Abr 2024 | 71.06 | 0.63 | 0.89% | 69.99 | 71.25 | 69.19 | 4,467,137 |
| 15 Abr 2024 | 70.43 | -1.63 | -2.26% | 73.05 | 73.35 | 70.06 | 5,955,236 |
| 12 Abr 2024 | 72.055 | -1.85 | -2.50% | 73.25 | 73.32 | 71.73 | 5,321,385 |
| 11 Abr 2024 | 73.90 | 1.65 | 2.28% | 72.48 | 74.185 | 71.94 | 5,928,217 |
| 10 Abr 2024 | 72.25 | -0.40 | -0.55% | 71.56 | 73.09 | 71.01 | 7,721,612 |
| 09 Abr 2024 | 72.65 | -0.30 | -0.41% | 75.68 | 75.75 | 71.5296 | 8,325,382 |
| 08 Abr 2024 | 72.95 | -0.16 | -0.22% | 75.00 | 76.92 | 71.57 | 7,549,835 |
| 05 Abr 2024 | 73.11 | 2.57 | 3.64% | 73.16 | 73.455 | 70.79 | 8,261,526 |
| 04 Abr 2024 | 70.54 | -1.08 | -1.51% | 73.14 | 74.86 | 70.33 | 9,696,382 |
| 03 Abr 2024 | 71.62 | 2.79 | 4.05% | 68.93 | 72.12 | 68.095 | 10,924,869 |
| 02 Abr 2024 | 68.83 | -2.02 | -2.85% | 69.34 | 69.72 | 67.74 | 6,646,819 |
| 01 Abr 2024 | 70.85 | 2.61 | 3.82% | 68.95 | 72.35 | 68.89 | 12,492,467 |
| 28 Mar 2024 | 68.24 | 0.60 | 0.89% | 68.39 | 69.19 | 68.05 | 7,934,097 |
| 27 Mar 2024 | 67.64 | -0.51 | -0.75% | 68.88 | 69.02 | 66.425 | 6,280,433 |
| 26 Mar 2024 | 68.15 | 3.17 | 4.88% | 65.80 | 69.18 | 67.02 | 11,425,825 |
| 25 Mar 2024 | 64.98 | 1.04 | 1.63% | 63.25 | 65.53 | 63.03 | 6,259,043 |
| 22 Mar 2024 | 63.94 | 0.20 | 0.31% | 63.61 | 64.41 | 63.09 | 5,438,770 |
| 21 Mar 2024 | 63.74 | 3.02 | 4.97% | 65.00 | 66.005 | 63.72 | 11,603,225 |
| 20 Mar 2024 | 60.72 | 0.91 | 1.52% | 60.20 | 60.82 | 59.41 | 4,225,391 |
| 19 Mar 2024 | 59.81 | 0.50 | 0.84% | 58.91 | 60.26 | 58.47 | 4,329,956 |
| 18 Mar 2024 | 59.31 | -0.48 | -0.80% | 60.03 | 60.47 | 58.99 | 3,858,245 |
| 15 Mar 2024 | 59.79 | -1.01 | -1.66% | 60.23 | 60.53 | 59.60 | 5,758,227 |
| 14 Mar 2024 | 60.80 | -1.68 | -2.69% | 62.30 | 62.39 | 60.145 | 3,454,612 |
| 13 Mar 2024 | 62.48 | -0.49 | -0.78% | 62.65 | 63.00 | 62.02 | 3,455,586 |
| 12 Mar 2024 | 62.97 | 0.92 | 1.48% | 62.65 | 63.355 | 61.69 | 5,705,111 |
| 11 Mar 2024 | 62.05 | -0.95 | -1.51% | 62.30 | 62.825 | 61.07 | 7,265,293 |
| 08 Mar 2024 | 63.00 | -1.28 | -1.99% | 64.87 | 65.73 | 62.81 | 6,526,566 |
| 07 Mar 2024 | 64.28 | -0.42 | -0.65% | 64.83 | 65.06 | 63.46 | 6,823,280 |
| 06 Mar 2024 | 64.70 | 1.21 | 1.91% | 64.93 | 65.855 | 63.625 | 9,444,836 |
| 05 Mar 2024 | 63.49 | -0.83 | -1.29% | 63.30 | 64.29 | 62.17 | 8,173,324 |
| 04 Mar 2024 | 64.32 | 0.02 | 0.03% | 65.09 | 65.09 | 63.245 | 6,296,842 |
| 01 Mar 2024 | 64.30 | 4.83 | 8.12% | 61.00 | 64.535 | 60.64 | 17,076,589 |
| 29 Feb 2024 | 59.47 | 2.01 | 3.50% | 58.11 | 59.65 | 57.70 | 7,699,671 |
| 28 Feb 2024 | 57.46 | -0.02 | -0.03% | 56.84 | 57.795 | 56.625 | 4,133,278 |
| 27 Feb 2024 | 57.48 | 0.40 | 0.70% | 58.25 | 58.40 | 57.29 | 6,304,435 |
| 26 Feb 2024 | 57.08 | 1.02 | 1.82% | 56.74 | 57.685 | 56.4537 | 6,226,267 |
| 23 Feb 2024 | 56.06 | 0.36 | 0.65% | 55.49 | 56.21 | 55.30 | 3,163,596 |
| 22 Feb 2024 | 55.70 | 2.31 | 4.33% | 54.66 | 56.00 | 54.43 | 5,098,689 |
