Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WEEI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.6903 | 0.00 | 0.00% | 23.6903 | 23.6903 | 23.6903 | 0 |
| 27 Jun 2024 | 23.6903 | -0.22 | -0.91% | 23.84 | 23.84 | 23.6903 | 44 |
| 26 Jun 2024 | 23.908 | -0.12 | -0.52% | 23.908 | 23.908 | 23.908 | 53 |
| 25 Jun 2024 | 24.0319 | 0.02 | 0.09% | 24.00 | 24.0319 | 23.92 | 557 |
| 24 Jun 2024 | 24.0101 | 0.51 | 2.16% | 24.0101 | 24.0101 | 24.0101 | 54 |
| 21 Jun 2024 | 23.5026 | -0.08 | -0.34% | 23.59 | 23.61 | 23.5026 | 175 |
| 20 Jun 2024 | 23.5823 | 0.35 | 1.52% | 23.36 | 23.64 | 23.36 | 16 |
| 18 Jun 2024 | 23.23 | 0.08 | 0.35% | 23.36 | 23.36 | 23.23 | 27 |
| 17 Jun 2024 | 23.15 | 0.04 | 0.17% | 23.01 | 23.24 | 23.01 | 571 |
| 14 Jun 2024 | 23.11 | -0.15 | -0.65% | 23.31 | 23.31 | 23.07 | 655 |
| 13 Jun 2024 | 23.2604 | -0.18 | -0.79% | 23.45 | 23.45 | 23.18 | 28,719 |
| 12 Jun 2024 | 23.4447 | -0.17 | -0.73% | 24.32 | 24.32 | 23.4447 | 25,354 |
| 11 Jun 2024 | 23.6167 | -0.04 | -0.17% | 23.65 | 23.65 | 23.58 | 54,003 |
| 10 Jun 2024 | 23.6567 | 0.15 | 0.66% | 23.68 | 23.77 | 23.6567 | 54,347 |
| 07 Jun 2024 | 23.5018 | -0.07 | -0.30% | 23.63 | 23.63 | 23.5018 | 53,173 |
| 06 Jun 2024 | 23.5736 | 0.13 | 0.57% | 23.50 | 23.5736 | 23.46 | 107,422 |
| 05 Jun 2024 | 23.4406 | -0.03 | -0.14% | 23.58 | 23.58 | 23.37 | 57,313 |
| 04 Jun 2024 | 23.4746 | -0.20 | -0.86% | 23.54 | 23.54 | 23.35 | 56,624 |
| 03 Jun 2024 | 23.6779 | -0.58 | -2.39% | 24.28 | 24.28 | 23.67 | 5,321 |
| 31 May 2024 | 24.2587 | 0.54 | 2.30% | 23.87 | 24.2587 | 23.87 | 4,785 |
| 30 May 2024 | 23.7144 | -0.21 | -0.88% | 23.72 | 23.75 | 23.71 | 5,354 |
| 29 May 2024 | 23.9245 | -0.39 | -1.61% | 24.47 | 24.47 | 23.87 | 4,153 |
| 28 May 2024 | 24.3153 | 0.24 | 1.00% | 24.23 | 24.40 | 24.23 | 2,572 |
| 24 May 2024 | 24.0756 | 0.01 | 0.05% | 24.29 | 24.29 | 24.07 | 2,922 |
| 23 May 2024 | 24.0645 | -0.18 | -0.74% | 24.42 | 24.42 | 24.0645 | 4,657 |
| 22 May 2024 | 24.2432 | -0.40 | -1.64% | 24.65 | 24.65 | 24.2432 | 5,302 |
| 21 May 2024 | 24.648 | -0.10 | -0.40% | 24.79 | 24.83 | 24.63 | 3,847 |
| 20 May 2024 | 24.7464 | -0.12 | -0.50% | 24.98 | 24.98 | 24.70 | 3,017 |
| 17 May 2024 | 24.87 | 0.33 | 1.33% | 24.74 | 24.87 | 24.73 | 2,504 |
| 16 May 2024 | 24.5434 | -0.08 | -0.33% | 24.68 | 24.68 | 24.5434 | 2,530 |
| 15 May 2024 | 24.6251 | 0.10 | 0.42% | 24.62 | 24.6251 | 24.24 | 2,740 |
| 14 May 2024 | 24.5217 | -0.04 | -0.16% | 24.45 | 24.5217 | 24.44 | 8,411 |
| 13 May 2024 | 24.5604 | -0.05 | -0.20% | 24.74 | 24.74 | 24.5604 | 2,507 |
| 10 May 2024 | 24.61 | -0.10 | -0.40% | 24.85 | 24.85 | 24.595 | 789 |
| 09 May 2024 | 24.7097 | 0.25 | 1.02% | 24.56 | 24.7097 | 24.56 | 32,948 |
| 08 May 2024 | 24.4592 | -0.01 | -0.03% | 24.45 | 24.46 | 24.42 | 2,027 |
| 07 May 2024 | 24.466 | 0.00 | 0.00% | 24.50 | 24.50 | 24.466 | 10,260 |
| 06 May 2024 | 24.4652 | 0.20 | 0.82% | 24.46 | 24.60 | 24.46 | 10,004 |
| 03 May 2024 | 24.2666 | 0.03 | 0.11% | 24.07 | 24.2666 | 24.07 | 906 |
| 02 May 2024 | 24.2403 | 0.10 | 0.41% | 24.35 | 24.35 | 24.2403 | 101 |
