Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WEST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.705 | 0.15 | 1.37% | 10.57 | 10.73 | 10.52 | 150,239 |
| 23 May 2024 | 10.56 | 0.04 | 0.38% | 10.50 | 10.648 | 10.45 | 181,755 |
| 22 May 2024 | 10.52 | -0.13 | -1.22% | 10.65 | 10.66 | 10.50 | 170,250 |
| 21 May 2024 | 10.65 | 0.06 | 0.57% | 10.58 | 10.72 | 10.52 | 105,971 |
| 20 May 2024 | 10.59 | 0.00 | 0.00% | 10.60 | 10.67 | 10.52 | 171,905 |
| 17 May 2024 | 10.59 | -0.06 | -0.56% | 10.65 | 10.69 | 10.50 | 118,579 |
| 16 May 2024 | 10.65 | -0.09 | -0.84% | 10.70 | 10.82 | 10.61 | 92,304 |
| 15 May 2024 | 10.74 | -0.01 | -0.09% | 10.79 | 10.87 | 10.68 | 199,201 |
| 14 May 2024 | 10.75 | 0.08 | 0.75% | 10.70 | 10.99 | 10.61 | 269,824 |
| 13 May 2024 | 10.67 | 0.17 | 1.62% | 10.63 | 10.75 | 10.53 | 167,633 |
| 10 May 2024 | 10.50 | -0.17 | -1.59% | 10.47 | 10.60 | 10.25 | 217,351 |
| 09 May 2024 | 10.67 | 0.08 | 0.76% | 10.64 | 10.735 | 10.545 | 247,439 |
| 08 May 2024 | 10.59 | -0.03 | -0.28% | 10.48 | 10.70 | 10.46 | 187,433 |
| 07 May 2024 | 10.62 | 0.03 | 0.28% | 10.70 | 10.71 | 10.58 | 230,352 |
| 06 May 2024 | 10.59 | 0.07 | 0.67% | 10.58 | 10.62 | 10.41 | 294,009 |
| 03 May 2024 | 10.52 | 0.04 | 0.38% | 10.60 | 10.6384 | 10.43 | 134,297 |
| 02 May 2024 | 10.48 | 0.05 | 0.48% | 10.51 | 10.5695 | 10.29 | 120,024 |
| 01 May 2024 | 10.43 | 0.29 | 2.86% | 10.16 | 10.57 | 10.09 | 157,961 |
| 30 Abr 2024 | 10.14 | -0.11 | -1.07% | 10.25 | 10.27 | 10.13 | 86,713 |
| 29 Abr 2024 | 10.25 | 0.22 | 2.19% | 10.10 | 10.25 | 10.06 | 155,378 |
| 26 Abr 2024 | 10.03 | 0.10 | 1.01% | 10.00 | 10.09 | 9.92 | 93,837 |
| 25 Abr 2024 | 9.93 | -0.06 | -0.60% | 9.8801 | 10.07 | 9.855 | 98,998 |
| 24 Abr 2024 | 9.99 | 0.01 | 0.10% | 9.92 | 10.015 | 9.83 | 82,332 |
| 23 Abr 2024 | 9.98 | -0.12 | -1.19% | 10.10 | 10.1225 | 9.95 | 124,605 |
| 22 Abr 2024 | 10.10 | -0.13 | -1.27% | 10.30 | 10.30 | 10.08 | 81,983 |
| 19 Abr 2024 | 10.23 | 0.18 | 1.79% | 10.00 | 10.23 | 9.985 | 108,371 |
| 18 Abr 2024 | 10.05 | -0.01 | -0.05% | 10.09 | 10.219 | 10.0498 | 106,440 |
| 17 Abr 2024 | 10.055 | 0.04 | 0.35% | 10.08 | 10.25 | 10.03 | 142,910 |
| 16 Abr 2024 | 10.02 | 0.04 | 0.40% | 9.97 | 10.09 | 9.91 | 71,350 |
| 15 Abr 2024 | 9.98 | -0.01 | -0.10% | 10.05 | 10.07 | 9.85 | 111,946 |
| 12 Abr 2024 | 9.99 | -0.03 | -0.30% | 9.99 | 10.02 | 9.76 | 125,433 |
| 11 Abr 2024 | 10.02 | -0.05 | -0.50% | 10.09 | 10.09 | 9.95 | 143,497 |
| 10 Abr 2024 | 10.07 | -0.30 | -2.89% | 10.15 | 10.17 | 9.925 | 188,493 |
| 09 Abr 2024 | 10.37 | 0.04 | 0.39% | 10.33 | 10.426 | 10.21 | 121,436 |
| 08 Abr 2024 | 10.33 | 0.20 | 1.97% | 10.17 | 10.345 | 10.10 | 125,075 |
| 05 Abr 2024 | 10.13 | 0.04 | 0.40% | 10.07 | 10.15 | 9.985 | 90,380 |
| 04 Abr 2024 | 10.09 | -0.12 | -1.18% | 10.24 | 10.30 | 10.03 | 126,829 |
| 03 Abr 2024 | 10.21 | -0.01 | -0.10% | 10.14 | 10.25 | 10.12 | 110,141 |
| 02 Abr 2024 | 10.22 | -0.09 | -0.87% | 10.16 | 10.29 | 10.08 | 109,018 |
| 01 Abr 2024 | 10.31 | -0.02 | -0.19% | 10.37 | 10.43 | 10.13 | 126,381 |
| 28 Mar 2024 | 10.33 | 0.09 | 0.88% | 10.14 | 10.46 | 10.13 | 134,387 |
| 27 Mar 2024 | 10.24 | 0.33 | 3.33% | 9.99 | 10.29 | 9.9375 | 230,379 |
| 26 Mar 2024 | 9.91 | -0.02 | -0.20% | 9.98 | 10.12 | 9.88 | 109,669 |
| 25 Mar 2024 | 9.93 | -0.02 | -0.20% | 9.97 | 10.18 | 9.83 | 125,741 |
| 22 Mar 2024 | 9.95 | -0.14 | -1.39% | 10.09 | 10.22 | 9.85 | 98,271 |
| 21 Mar 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.33 | 10.01 | 130,803 |
| 20 Mar 2024 | 10.06 | 0.23 | 2.34% | 9.92 | 10.195 | 9.79 | 189,174 |
| 19 Mar 2024 | 9.83 | 0.08 | 0.82% | 9.75 | 10.03 | 9.75 | 136,980 |
| 18 Mar 2024 | 9.75 | 0.15 | 1.56% | 9.70 | 9.99 | 9.66 | 252,290 |
| 15 Mar 2024 | 9.60 | -0.28 | -2.83% | 9.80 | 9.92 | 9.49 | 365,822 |
| 14 Mar 2024 | 9.88 | -0.56 | -5.36% | 10.40 | 10.45 | 9.6909 | 320,941 |
| 13 Mar 2024 | 10.44 | 1.30 | 14.22% | 8.86 | 10.52 | 8.86 | 658,941 |
| 12 Mar 2024 | 9.14 | 0.09 | 0.99% | 9.16 | 9.34 | 8.86 | 248,985 |
| 11 Mar 2024 | 9.05 | -0.37 | -3.93% | 9.40 | 9.55 | 9.03 | 152,962 |
| 08 Mar 2024 | 9.42 | 0.11 | 1.18% | 9.42 | 9.695 | 9.27 | 377,625 |
| 07 Mar 2024 | 9.31 | -0.16 | -1.69% | 9.58 | 9.64 | 9.29 | 282,695 |
| 06 Mar 2024 | 9.47 | -0.14 | -1.46% | 9.74 | 9.78 | 9.44 | 205,049 |
| 05 Mar 2024 | 9.61 | -0.24 | -2.44% | 9.79 | 9.86 | 9.59 | 120,601 |
| 04 Mar 2024 | 9.85 | -0.06 | -0.61% | 9.90 | 9.94 | 9.78 | 126,112 |
| 01 Mar 2024 | 9.91 | -0.21 | -2.08% | 10.13 | 10.13 | 9.74 | 139,226 |
| 29 Feb 2024 | 10.12 | 0.30 | 3.05% | 9.93 | 10.20 | 9.93 | 298,886 |
| 28 Feb 2024 | 9.82 | -0.02 | -0.20% | 9.75 | 9.9693 | 9.73 | 93,270 |
| 27 Feb 2024 | 9.84 | 0.35 | 3.63% | 9.51 | 9.89 | 9.51 | 176,716 |
| 26 Feb 2024 | 9.495 | -0.51 | -5.05% | 9.94 | 10.03 | 9.47 | 179,836 |
