Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WESTW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1 |
| 26 Sep 2024 | 1.98 | 0.04 | 2.06% | 1.98 | 1.98 | 1.98 | 133 |
| 25 Sep 2024 | 1.94 | -0.03 | -1.27% | 1.96 | 1.96 | 1.8115 | 40,390 |
| 24 Sep 2024 | 1.965 | -0.06 | -2.72% | 2.015 | 2.05 | 1.965 | 16,729 |
| 23 Sep 2024 | 2.02 | 0.02 | 1.00% | 1.93 | 2.03 | 1.93 | 10,162 |
| 20 Sep 2024 | 2.00 | -0.12 | -5.67% | 2.05 | 2.09 | 1.99 | 9,020 |
| 19 Sep 2024 | 2.1202 | 0.01 | 0.48% | 2.53 | 2.53 | 2.10 | 5,926 |
| 18 Sep 2024 | 2.11 | -0.10 | -4.52% | 2.16 | 2.16 | 2.0801 | 8,986 |
| 17 Sep 2024 | 2.21 | 0.23 | 11.62% | 1.92 | 2.21 | 1.92 | 19,985 |
| 16 Sep 2024 | 1.98 | 0.02 | 1.02% | 1.98 | 2.02 | 1.92 | 2,402 |
| 13 Sep 2024 | 1.96 | -0.09 | -4.39% | 2.09 | 2.09 | 1.96 | 1,523 |
| 12 Sep 2024 | 2.05 | -0.11 | -5.09% | 2.09 | 2.14 | 1.99 | 7,562 |
| 11 Sep 2024 | 2.16 | -0.07 | -3.14% | 2.16 | 2.25 | 2.16 | 7,208 |
| 10 Sep 2024 | 2.23 | -0.10 | -4.29% | 2.3301 | 2.38 | 2.23 | 3,006 |
| 09 Sep 2024 | 2.33 | -0.05 | -2.10% | 2.24 | 2.3403 | 2.24 | 3,932 |
| 06 Sep 2024 | 2.38 | -0.06 | -2.46% | 2.40 | 2.40 | 2.38 | 2,596 |
| 05 Sep 2024 | 2.44 | 0.13 | 5.63% | 2.30 | 2.47 | 2.30 | 20,897 |
| 04 Sep 2024 | 2.31 | 0.06 | 2.70% | 2.20 | 2.33 | 2.20 | 48,168 |
| 03 Sep 2024 | 2.2492 | -0.05 | -2.21% | 2.21 | 2.30 | 2.18 | 54,120 |
| 30 Ago 2024 | 2.30 | -0.19 | -7.63% | 2.45 | 2.51 | 2.285 | 84,461 |
| 29 Ago 2024 | 2.49 | 0.03 | 1.22% | 2.84 | 2.84 | 2.46 | 254,509 |
| 28 Ago 2024 | 2.46 | 1.23 | 100.00% | 2.56 | 2.84 | 2.46 | 582,747 |
| 27 Ago 2024 | 1.23 | -0.21 | -14.58% | 1.38 | 1.38 | 1.22 | 1,909 |
| 26 Ago 2024 | 1.44 | 0.00 | 0.00% | 1.38 | 1.44 | 1.38 | 6 |
| 23 Ago 2024 | 1.44 | -0.01 | -0.69% | 1.30 | 1.45 | 1.25 | 1,022 |
| 22 Ago 2024 | 1.45 | 0.13 | 9.85% | 1.30 | 1.45 | 1.30 | 2,761 |
| 21 Ago 2024 | 1.32 | -0.24 | -15.38% | 1.32 | 1.32 | 1.32 | 200 |
| 20 Ago 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 141 |
| 19 Ago 2024 | 1.56 | 0.05 | 3.31% | 1.51 | 1.56 | 1.36 | 1,262 |
| 16 Ago 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
| 15 Ago 2024 | 1.51 | -0.03 | -1.95% | 1.51 | 1.51 | 1.51 | 200 |
| 14 Ago 2024 | 1.54 | -0.11 | -6.67% | 1.65 | 1.65 | 1.54 | 1,795 |
| 13 Ago 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 233 |
| 12 Ago 2024 | 1.65 | -0.17 | -9.34% | 1.69 | 1.71 | 1.65 | 7,222 |
| 09 Ago 2024 | 1.82 | 0.00 | 0.00% | 1.70 | 1.82 | 1.70 | 1,500 |
| 08 Ago 2024 | 1.82 | -0.10 | -5.13% | 1.92 | 1.92 | 1.70 | 1,799 |
| 07 Ago 2024 | 1.9184 | 0.17 | 9.62% | 1.9184 | 1.93 | 1.9184 | 230 |
| 06 Ago 2024 | 1.75 | -0.11 | -5.91% | 1.75 | 1.80 | 1.75 | 4,096 |
| 05 Ago 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.86 | 1.86 | 303 |
| 02 Ago 2024 | 1.90 | -0.20 | -9.52% | 1.62 | 2.16 | 1.62 | 787 |
| 01 Ago 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0 |
| 31 Jul 2024 | 2.10 | 0.02 | 0.96% | 2.10 | 2.10 | 2.10 | 1,000 |
| 30 Jul 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0 |
| 29 Jul 2024 | 2.08 | -0.05 | -2.35% | 2.06 | 2.08 | 2.06 | 51,357 |
| 26 Jul 2024 | 2.13 | 0.06 | 2.90% | 2.07 | 2.14 | 2.05 | 2,320 |
| 25 Jul 2024 | 2.07 | -0.02 | -0.96% | 2.09 | 2.09 | 2.07 | 2,483 |
| 24 Jul 2024 | 2.09 | -0.03 | -1.18% | 2.07 | 2.10 | 1.96 | 23,761 |
| 23 Jul 2024 | 2.115 | 0.03 | 1.20% | 2.08 | 2.115 | 2.08 | 2,714 |
| 22 Jul 2024 | 2.09 | 0.05 | 2.45% | 2.06 | 2.13 | 2.06 | 1,147 |
| 19 Jul 2024 | 2.04 | -0.02 | -1.14% | 2.13 | 2.13 | 2.01 | 10,213 |
| 18 Jul 2024 | 2.0636 | -0.03 | -1.26% | 2.09 | 2.09 | 2.06 | 398 |
| 17 Jul 2024 | 2.09 | -0.03 | -1.42% | 2.05 | 2.10 | 2.05 | 11,902 |
| 16 Jul 2024 | 2.12 | 0.06 | 2.91% | 2.1101 | 2.13 | 2.11 | 1,042 |
| 15 Jul 2024 | 2.06 | 0.01 | 0.49% | 2.10 | 2.10 | 2.05 | 7,430 |
| 12 Jul 2024 | 2.05 | 0.06 | 3.02% | 1.97 | 2.10 | 1.97 | 1,670 |
| 11 Jul 2024 | 1.9899 | 0.00 | 0.00% | 2.01 | 2.01 | 1.9899 | 14 |
| 10 Jul 2024 | 1.9899 | 0.14 | 7.56% | 1.75 | 1.9997 | 1.75 | 44,497 |
| 09 Jul 2024 | 1.85 | -0.28 | -13.15% | 2.01 | 2.04 | 1.85 | 15,281 |
| 08 Jul 2024 | 2.13 | 0.00 | 0.00% | 2.13 | 2.13 | 2.13 | 26 |
| 05 Jul 2024 | 2.13 | 0.04 | 1.91% | 2.14 | 2.14 | 2.09 | 862 |
| 03 Jul 2024 | 2.09 | 0.00 | 0.00% | 2.09 | 2.09 | 2.09 | 0 |
| 02 Jul 2024 | 2.09 | -0.13 | -5.86% | 2.09 | 2.10 | 2.09 | 3,950 |
