Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1024 | 0.910222222222 | 11.25 | 11.93 | 10.81 | 3164 | 11.18522442 | CS |
| 4 | -0.7976 | -6.5646090535 | 12.15 | 13 | 10.6092 | 4664 | 11.88409845 | CS |
| 12 | -1.0976 | -8.81606425703 | 12.45 | 13.5 | 10.6092 | 3453 | 12.20467694 | CS |
| 26 | 0.595 | 5.53107628237 | 10.7574 | 13.5 | 10.58 | 4636 | 11.68924946 | CS |
| 52 | -0.1576 | -1.36924413553 | 11.51 | 13.5 | 9.76 | 3965 | 11.56292675 | CS |
| 156 | -0.3976 | -3.38382978723 | 11.75 | 15.7 | 8.51 | 5335 | 12.24026975 | CS |
| 260 | -3.5276 | -23.7069892473 | 14.88 | 16.5 | 8.43 | 5937 | 12.80668844 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 11.3524 | 0.25 | 2.27 | 11.15 | 11.7359 | 11.1101 | 3314 |
| 1741732500 | 11.1 | -0.05 | -0.45 | 11.15 | 11.489 | 11 | 2362 |
| 1741646100 | 11.15 | -0.01 | -0.12 | 11.1382 | 11.93 | 11.04 | 2437 |
| 1741390500 | 11.1634 | -0.06 | -0.50 | 11.16 | 11.1634 | 11.15 | 1697 |
| 1741304100 | 11.22 | 0 | 0.00 | 10.9 | 11.33 | 10.9 | 5699 |
| 1741217700 | 11.22 | -0.08 | -0.71 | 11.25 | 11.37 | 10.81 | 3623 |
| 1741131300 | 11.3 | 0.1 | 0.89 | 10.6092 | 11.4 | 10.6092 | 5579 |
| 1741044900 | 11.2 | -1.19 | -9.60 | 12.06 | 12.25 | 11.2 | 8730 |
| 1740785700 | 12.39 | 0.01 | 0.08 | 12 | 12.4 | 11.66 | 1842 |
| 1740699300 | 12.38 | -0.05 | -0.40 | 12.12 | 12.3999 | 12.12 | 873 |
| 1740612900 | 12.43 | 0.23 | 1.89 | 12.7576 | 12.7576 | 12.21 | 1178 |
| 1740526500 | 12.2 | 0 | 0.00 | 12.05 | 12.4482 | 12.05 | 3948 |
| 1740440100 | 12.2 | 0.2 | 1.67 | 12.5 | 12.5 | 12 | 11691 |
| 1740180900 | 12 | -0.6 | -4.76 | 12.51 | 13 | 11.91 | 2924 |
| 1740094500 | 12.6 | 0.37 | 3.03 | 12.09 | 12.9 | 12.09 | 13657 |
| 1740008100 | 12.23 | 0.33 | 2.77 | 11.65 | 12.23 | 11.65 | 841 |
| 1739921700 | 11.9 | -0.2 | -1.65 | 11.81 | 12 | 11.7 | 3089 |
| 1739576100 | 12.1 | 0.16 | 1.31 | 11.63 | 12.1 | 11.6 | 9937 |
| 1739489700 | 11.9431 | -0.07 | -0.56 | 11.75 | 12.1 | 11.75 | 5025 |
| 1739403300 | 12.01 | -0.31 | -2.52 | 12.15 | 12.15 | 11.6001 | 3491 |
| 1739316900 | 12.32 | 0.24 | 1.99 | 11.95 | 12.6362 | 11.95 | 5091 |
| 1739230500 | 12.08 | 0 | 0.00 | 12.05 | 12.6999 | 12.05 | 1790 |
| 1738971300 | 12.08 | -0.27 | -2.19 | 12.48 | 12.48 | 11.5 | 1562 |
| 1738884900 | 12.35 | 0.1 | 0.82 | 12.08 | 12.35 | 12.08 | 2040 |
| 1738798500 | 12.25 | 0.05 | 0.41 | 12.04 | 12.25 | 11.6795 | 1728 |
| 1738712100 | 12.2 | -0.33 | -2.63 | 12.7645 | 12.9 | 11.7988 | 9893 |
| 1738625700 | 12.53 | 0.04 | 0.32 | 12.25 | 12.6279 | 11.37 | 4353 |
| 1738366500 | 12.49 | 0.12 | 0.97 | 12.17 | 12.84 | 12.17 | 2755 |
| 1738280100 | 12.37 | 0.12 | 0.98 | 12.03 | 12.88 | 12 | 5416 |
| 1738193700 | 12.25 | -0.32 | -2.51 | 12.26 | 12.4941 | 12.25 | 2844 |
| 1738107300 | 12.565 | -0.14 | -1.06 | 12.32 | 12.565 | 12.25 | 2211 |
| 1738020900 | 12.7 | 0.18 | 1.46 | 12.3 | 12.8326 | 12.2872 | 1472 |
| 1737761700 | 12.5177 | -0.22 | -1.74 | 12.6 | 12.86 | 12.5177 | 220 |
| 1737675300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
| 1737588900 | 12.74 | -0.26 | -2.00 | 12.82 | 12.95 | 12.74 | 2685 |
| 1737502500 | 13 | 0.23 | 1.84 | 13 | 13.4 | 13 | 2375 |
| 1737156900 | 12.765 | -0.74 | -5.44 | 13.1 | 13.49 | 12.765 | 1195 |
| 1737070500 | 13.5 | 0.27 | 2.04 | 13.2 | 13.5 | 13.1 | 1341 |
| 1736984100 | 13.23 | 0.54 | 4.26 | 12.75 | 13.23 | 12.72 | 948 |
| 1736897700 | 12.69 | 0.01 | 0.08 | 12.65 | 13 | 12.65 | 1546 |
| 1736811300 | 12.68 | -0.06 | -0.47 | 12.73 | 12.73 | 11.8427 | 4124 |
| 1736552100 | 12.74 | 0.2 | 1.59 | 12.28 | 12.74 | 12.073 | 4346 |
| 1736379300 | 12.54 | 0.54 | 4.50 | 12.73 | 12.73 | 12.54 | 306 |
| 1736292900 | 12 | 0.2 | 1.69 | 11.45 | 13 | 11.45 | 3158 |
| 1736206500 | 11.8 | -1.43 | -10.81 | 13.25 | 13.25 | 11.55 | 7401 |
| 1735947300 | 13.23 | 0.01 | 0.08 | 13.24 | 13.25 | 13.23 | 1976 |
| 1735860900 | 13.22 | -0.02 | -0.15 | 13.25 | 13.5 | 11.992 | 3890 |
| 1735688100 | 13.24 | 0.87 | 7.03 | 12.35 | 13.24 | 12.05 | 4350 |
| 1735601700 | 12.37 | -0.58 | -4.48 | 12.55 | 12.55 | 11.2556 | 1107 |
| 1735342500 | 12.95 | 0 | 0.00 | 12.67 | 12.95 | 12.67 | 350 |
| 1735256100 | 12.95 | 0.54 | 4.35 | 12.85 | 12.95 | 12.01 | 1989 |
| 1735077840 | 12.41 | -0.01 | -0.08 | 12.25 | 12.72 | 11.7 | 2645 |
| 1734996900 | 12.42 | -0.03 | -0.24 | 12.43 | 12.43 | 11.85 | 1626 |
| 1734737700 | 12.45 | 0.26 | 2.13 | 12.068 | 12.45 | 12 | 3319 |
| 1734651300 | 12.19 | -0.36 | -2.87 | 12.05 | 12.37 | 11.895 | 3411 |
| 1734564900 | 12.55 | -0.1 | -0.79 | 12.45 | 13.25 | 12.45 | 2391 |
| 1734478500 | 12.65 | 0.15 | 1.20 | 12.4 | 12.65 | 12.4 | 1956 |
| 1734392100 | 12.5 | 0.04 | 0.32 | 12.46 | 12.68 | 12.0805 | 3681 |
| 1734132900 | 12.46 | 0.16 | 1.30 | 11.2773 | 12.46 | 11.2773 | 2117 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
