Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.481154771451 | 12.47 | 13.25 | 11.85 | 2548 | 12.42625961 | CS |
| 4 | 0.89 | 7.72569444444 | 11.52 | 13.4625 | 11.1106 | 4825 | 12.58520337 | CS |
| 12 | 1.65 | 15.3345724907 | 10.76 | 13.4625 | 10.6 | 4894 | 11.67405352 | CS |
| 26 | 0.23 | 1.88834154351 | 12.18 | 13.4625 | 9.76 | 4704 | 11.32556991 | CS |
| 52 | -1.23 | -9.01759530792 | 13.64 | 13.95 | 9.76 | 3795 | 11.69781081 | CS |
| 156 | -2.48 | -16.6554734721 | 14.89 | 15.75 | 8.43 | 5650 | 12.31206849 | CS |
| 260 | -2.47 | -16.5994623656 | 14.88 | 16.5 | 8.43 | 6042 | 12.81856154 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 12.41 | -0.01 | -0.08 | 12.25 | 12.72 | 11.7 | 2645 |
| 1734996900 | 12.42 | -0.03 | -0.24 | 12.43 | 12.43 | 11.85 | 1626 |
| 1734737700 | 12.45 | 0.26 | 2.13 | 12.068 | 12.45 | 12 | 3319 |
| 1734651300 | 12.19 | -0.36 | -2.87 | 12.05 | 12.37 | 11.895 | 3411 |
| 1734564900 | 12.55 | -0.1 | -0.79 | 12.45 | 13.25 | 12.45 | 2391 |
| 1734478500 | 12.65 | 0.15 | 1.20 | 12.4 | 12.65 | 12.4 | 1956 |
| 1734392100 | 12.5 | 0.04 | 0.32 | 12.46 | 12.68 | 12.0805 | 3681 |
| 1734132900 | 12.46 | 0.16 | 1.30 | 11.2773 | 12.46 | 11.2773 | 2117 |
| 1734046500 | 12.3 | -0.05 | -0.40 | 11.1106 | 12.3 | 11.1106 | 1682 |
| 1733960100 | 12.35 | 0.36 | 3.00 | 11.81 | 12.5 | 11.2 | 7143 |
| 1733873700 | 11.99 | -0.37 | -2.99 | 11.95 | 11.99 | 11.56 | 1736 |
| 1733787300 | 12.36 | -0.71 | -5.43 | 12.06 | 12.7898 | 11.9873 | 7288 |
| 1733528100 | 13.07 | 0.26 | 2.03 | 12.81 | 13.07 | 11.69 | 5875 |
| 1733441700 | 12.81 | -0.07 | -0.55 | 12.68 | 13.0479 | 12.652 | 8641 |
| 1733355300 | 12.8805 | -0.12 | -0.92 | 12.77 | 12.8805 | 12.5 | 3911 |
| 1733268900 | 13 | 0.03 | 0.23 | 12.97 | 13.4625 | 12.45 | 8168 |
| 1733182500 | 12.97 | 1.03 | 8.63 | 11.93 | 12.97 | 11.5346 | 15508 |
| 1732917840 | 11.94 | -0.05 | -0.42 | 11.91 | 12.17 | 11.65 | 2804 |
| 1732750500 | 11.9899 | 0.03 | 0.25 | 11.85 | 11.9899 | 11.6934 | 1961 |
| 1732664100 | 11.96 | 0.29 | 2.49 | 11.6726 | 12 | 11.51 | 7515 |
| 1732577700 | 11.67 | 0.16 | 1.39 | 11.5 | 11.7499 | 11.4601 | 10815 |
| 1732318500 | 11.51 | 0.17 | 1.52 | 11.1945 | 11.51 | 11.1945 | 4066 |
| 1732232100 | 11.3373 | 0.07 | 0.60 | 11.3 | 11.4832 | 11.2988 | 1356 |
| 1732145700 | 11.2701 | -0.13 | -1.14 | 11.2372 | 11.4801 | 11.15 | 5235 |
| 1732059300 | 11.4 | 0.13 | 1.13 | 11.3712 | 11.4972 | 11.35 | 4801 |
| 1731972900 | 11.2731 | -0.03 | -0.24 | 11.29 | 11.4999 | 11.01 | 3757 |
| 1731713700 | 11.3 | 0.11 | 0.97 | 11.02 | 11.5 | 11.02 | 9304 |
| 1731627300 | 11.1911 | 0.15 | 1.37 | 11.2177 | 11.4999 | 11.1 | 7100 |
| 1731540900 | 11.04 | -0.21 | -1.87 | 11.25 | 11.25 | 11.04 | 2550 |
| 1731454500 | 11.25 | -0.13 | -1.10 | 11.36 | 11.36 | 10.8375 | 8564 |
| 1731368100 | 11.375 | 0.11 | 0.93 | 11.26 | 11.375 | 11.2469 | 1552 |
| 1731108900 | 11.27 | -0.19 | -1.66 | 11.26 | 11.5 | 11.25 | 3529 |
| 1731022500 | 11.46 | 0.04 | 0.35 | 11.43 | 11.46 | 11.2501 | 6295 |
| 1730936100 | 11.42 | 0.04 | 0.40 | 11.5 | 11.5 | 11.375 | 3179 |
| 1730849700 | 11.375 | 0.21 | 1.84 | 11 | 11.5 | 11 | 6780 |
| 1730763300 | 11.17 | 0.17 | 1.55 | 10.91 | 11.25 | 10.91 | 2631 |
| 1730500500 | 11 | 0 | 0.00 | 11.06 | 11.06 | 10.9999 | 2750 |
| 1730414100 | 11 | -0.12 | -1.03 | 11 | 11.16 | 10.71 | 9066 |
| 1730327700 | 11.115 | -0.44 | -3.77 | 11.25 | 11.5 | 11 | 16708 |
| 1730241300 | 11.55 | 0.11 | 0.96 | 11.45 | 11.6195 | 11.15 | 2099 |
| 1730154900 | 11.4404 | 0.08 | 0.71 | 11.34 | 11.53 | 11.34 | 1029 |
| 1729895700 | 11.36 | -0.24 | -2.07 | 11.55 | 11.55 | 11.2927 | 1187 |
| 1729809300 | 11.6 | 0.11 | 0.96 | 11.4899 | 11.6 | 11.11 | 9464 |
| 1729722900 | 11.49 | 0.32 | 2.86 | 11.25 | 11.49 | 11.17 | 7634 |
| 1729636500 | 11.17 | -0.06 | -0.53 | 11 | 11.35 | 11 | 9635 |
| 1729550100 | 11.23 | 0 | 0.00 | 11.2 | 11.23 | 11.2 | 165 |
| 1729290900 | 11.23 | -0.21 | -1.84 | 11.4 | 11.45 | 10.6759 | 5807 |
| 1729204500 | 11.44 | 0.37 | 3.34 | 11.28 | 11.44 | 11.2 | 855 |
| 1729118100 | 11.07 | -0.41 | -3.57 | 11.49 | 11.49 | 10.8243 | 949 |
| 1729031700 | 11.48 | 0.41 | 3.70 | 11.14 | 11.49 | 11.05 | 4895 |
| 1728945300 | 11.07 | -0.17 | -1.51 | 11.06 | 11.49 | 11.06 | 2762 |
| 1728686100 | 11.24 | 0.09 | 0.81 | 11.12 | 11.24 | 11.12 | 1015 |
| 1728599700 | 11.15 | -0.09 | -0.80 | 11.15 | 11.22 | 11.15 | 763 |
| 1728513300 | 11.24 | 0.11 | 0.99 | 11.03 | 11.24 | 11.03 | 719 |
| 1728426900 | 11.13 | 0.02 | 0.18 | 11.24 | 11.24 | 11.13 | 1302 |
| 1728340500 | 11.11 | -0.13 | -1.16 | 11.09 | 11.24 | 10.84 | 5862 |
| 1728081300 | 11.24 | 0.37 | 3.40 | 11 | 11.24 | 10.7594 | 7421 |
| 1727994900 | 10.8708 | -0.13 | -1.17 | 11 | 11.116957 | 10.6035 | 8359 |
| 1727908500 | 11 | 0.23 | 2.09 | 10.8 | 11 | 10.6 | 11625 |
| 1727822100 | 10.775 | -0.01 | -0.05 | 10.76 | 10.99 | 10.76 | 2523 |
| 1727735520 | 10.78 | -0.12 | -1.10 | 10.73 | 11 | 10.6 | 8164 |
| 1727476500 | 10.8999 | -0.08 | -0.73 | 10.855 | 10.98 | 10.65 | 3829 |
| 1727390100 | 10.98 | 0.09 | 0.83 | 10.86 | 11.105 | 10.75 | 6815 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
