Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Where Food Comes From Inc | WFCF | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.41 | -3.40% | 11.64 | 15:09:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.64 | 11.425 | 12.00 | 11.64 | 12.05 |
Resumen Histórico WFCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.29 | 11.425 | 11.86 | 1,873 | -0.16 | -1.36% |
| 1 Month | 10.92 | 12.3899 | 10.92 | 11.76 | 1,977 | 0.72 | 6.59% |
| 3 Months | 13.01 | 13.50 | 10.0001 | 11.66 | 3,132 | -1.37 | -10.53% |
| 6 Months | 13.36 | 14.30 | 10.0001 | 12.62 | 3,091 | -1.72 | -12.87% |
| 1 Year | 13.95 | 14.77 | 10.0001 | 13.38 | 3,530 | -2.31 | -16.56% |
| 3 Years | 14.44 | 16.50 | 8.43 | 12.97 | 6,437 | -2.80 | -19.39% |
| 5 Years | 14.88 | 16.50 | 8.43 | 13.01 | 6,393 | -3.24 | -21.77% |
WFCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.64 | -0.41 | -3.40% | 11.64 | 12.00 | 11.425 | 4,569 |
| 09 May 2024 | 12.05 | 0.35 | 2.99% | 11.69 | 12.05 | 11.69 | 2,043 |
| 08 May 2024 | 11.70 | 0.01 | 0.09% | 12.00 | 12.29 | 11.70 | 1,048 |
| 07 May 2024 | 11.69 | -0.14 | -1.18% | 11.73 | 12.25 | 11.6404 | 2,306 |
| 06 May 2024 | 11.83 | -0.17 | -1.42% | 12.00 | 12.00 | 11.83 | 2,409 |
| 03 May 2024 | 12.00 | 0.25 | 2.13% | 11.80 | 12.00 | 11.80 | 1,561 |
| 02 May 2024 | 11.75 | -0.63 | -5.09% | 12.34 | 12.35 | 11.75 | 681 |
| 01 May 2024 | 12.38 | 0.06 | 0.51% | 11.70 | 12.38 | 11.38 | 2,190 |
| 30 Abr 2024 | 12.317 | -0.07 | -0.59% | 12.12 | 12.317 | 12.12 | 1,139 |
| 29 Abr 2024 | 12.3899 | 0.24 | 1.97% | 12.08 | 12.3899 | 12.08 | 899 |
| 26 Abr 2024 | 12.15 | -0.05 | -0.41% | 12.18 | 12.2865 | 12.15 | 784 |
| 25 Abr 2024 | 12.20 | 0.20 | 1.67% | 11.90 | 12.20 | 11.90 | 818 |
| 24 Abr 2024 | 12.00 | 0.10 | 0.84% | 11.85 | 12.00 | 11.85 | 775 |
| 23 Abr 2024 | 11.90 | 0.50 | 4.39% | 11.76 | 11.90 | 11.45 | 635 |
| 22 Abr 2024 | 11.40 | 0.27 | 2.43% | 11.53 | 12.29 | 11.40 | 2,628 |
| 19 Abr 2024 | 11.13 | -0.77 | -6.47% | 11.97 | 12.37 | 11.046 | 5,152 |
| 18 Abr 2024 | 11.90 | -0.09 | -0.75% | 11.75 | 11.9816 | 11.6438 | 1,270 |
| 17 Abr 2024 | 11.99 | -0.01 | -0.08% | 11.86 | 11.99 | 11.86 | 647 |
| 16 Abr 2024 | 12.00 | 0.50 | 4.35% | 11.39 | 12.3499 | 11.39 | 5,564 |
| 15 Abr 2024 | 11.50 | 0.07 | 0.65% | 11.38 | 11.8799 | 11.38 | 6,046 |
| 12 Abr 2024 | 11.4256 | 0.00 | -0.04% | 10.92 | 11.4256 | 10.92 | 942 |
| 11 Abr 2024 | 11.4299 | 0.33 | 2.97% | 10.90 | 11.4299 | 10.90 | 3,364 |
