Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WFCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 12.2499 | 0.00 | 0.00% | 12.25 | 12.25 | 12.2499 | 292 |
| 21 May 2024 | 12.2499 | 0.00 | 0.00% | 12.25 | 12.26 | 12.2499 | 687 |
| 20 May 2024 | 12.2499 | 0.25 | 2.08% | 12.00 | 12.34 | 12.00 | 2,157 |
| 17 May 2024 | 12.00 | 0.13 | 1.13% | 11.86 | 12.24 | 11.86 | 914 |
| 16 May 2024 | 11.8663 | -0.21 | -1.73% | 12.02 | 12.15 | 11.85 | 2,277 |
| 15 May 2024 | 12.075 | 0.08 | 0.63% | 11.78 | 12.10 | 11.78 | 848 |
| 14 May 2024 | 11.9999 | 0.57 | 5.03% | 11.755 | 12.15 | 11.755 | 2,748 |
| 13 May 2024 | 11.425 | -0.22 | -1.85% | 11.69 | 12.00 | 11.425 | 1,036 |
| 10 May 2024 | 11.64 | -0.41 | -3.40% | 11.64 | 12.00 | 11.425 | 4,569 |
| 09 May 2024 | 12.05 | 0.35 | 2.99% | 11.69 | 12.05 | 11.69 | 2,043 |
| 08 May 2024 | 11.70 | 0.01 | 0.09% | 12.00 | 12.29 | 11.70 | 1,048 |
| 07 May 2024 | 11.69 | -0.14 | -1.18% | 11.73 | 12.25 | 11.6404 | 2,306 |
| 06 May 2024 | 11.83 | -0.17 | -1.42% | 12.00 | 12.00 | 11.83 | 2,409 |
| 03 May 2024 | 12.00 | 0.25 | 2.13% | 11.80 | 12.00 | 11.80 | 1,561 |
| 02 May 2024 | 11.75 | -0.63 | -5.09% | 12.34 | 12.35 | 11.75 | 681 |
| 01 May 2024 | 12.38 | 0.06 | 0.51% | 11.70 | 12.38 | 11.38 | 2,190 |
| 30 Abr 2024 | 12.317 | -0.07 | -0.59% | 12.12 | 12.317 | 12.12 | 1,139 |
| 29 Abr 2024 | 12.3899 | 0.24 | 1.97% | 12.08 | 12.3899 | 12.08 | 899 |
| 26 Abr 2024 | 12.15 | -0.05 | -0.41% | 12.18 | 12.2865 | 12.15 | 784 |
| 25 Abr 2024 | 12.20 | 0.20 | 1.67% | 11.90 | 12.20 | 11.90 | 818 |
| 24 Abr 2024 | 12.00 | 0.10 | 0.84% | 11.85 | 12.00 | 11.85 | 775 |
| 23 Abr 2024 | 11.90 | 0.50 | 4.39% | 11.76 | 11.90 | 11.45 | 635 |
| 22 Abr 2024 | 11.40 | 0.27 | 2.43% | 11.53 | 12.29 | 11.40 | 2,628 |
| 19 Abr 2024 | 11.13 | -0.77 | -6.47% | 11.97 | 12.37 | 11.046 | 5,152 |
| 18 Abr 2024 | 11.90 | -0.09 | -0.75% | 11.75 | 11.9816 | 11.6438 | 1,270 |
| 17 Abr 2024 | 11.99 | -0.01 | -0.08% | 11.86 | 11.99 | 11.86 | 647 |
| 16 Abr 2024 | 12.00 | 0.50 | 4.35% | 11.39 | 12.3499 | 11.39 | 5,564 |
| 15 Abr 2024 | 11.50 | 0.07 | 0.65% | 11.38 | 11.8799 | 11.38 | 6,046 |
| 12 Abr 2024 | 11.4256 | 0.00 | -0.04% | 10.92 | 11.4256 | 10.92 | 942 |
| 11 Abr 2024 | 11.4299 | 0.33 | 2.97% | 10.90 | 11.4299 | 10.90 | 3,364 |
| 10 Abr 2024 | 11.10 | -0.05 | -0.45% | 10.96 | 11.41 | 10.845 | 2,724 |
| 09 Abr 2024 | 11.15 | -0.28 | -2.45% | 11.01 | 11.3319 | 10.52 | 5,672 |
| 08 Abr 2024 | 11.4299 | 0.78 | 7.32% | 10.60 | 11.43 | 10.60 | 12,799 |
| 05 Abr 2024 | 10.65 | 0.01 | 0.09% | 10.54 | 11.25 | 10.50 | 2,951 |
| 04 Abr 2024 | 10.64 | 0.54 | 5.35% | 10.614 | 10.9899 | 10.11 | 4,096 |
| 03 Abr 2024 | 10.10 | -0.38 | -3.63% | 10.23 | 11.2499 | 10.0001 | 4,463 |
| 02 Abr 2024 | 10.48 | -0.30 | -2.78% | 10.34 | 10.60 | 10.245 | 3,899 |
| 01 Abr 2024 | 10.78 | 0.26 | 2.47% | 10.21 | 10.8599 | 10.21 | 3,388 |
| 28 Mar 2024 | 10.52 | -0.83 | -7.31% | 10.79 | 11.23 | 10.01 | 5,349 |
| 27 Mar 2024 | 11.35 | 0.68 | 6.37% | 10.56 | 11.4499 | 10.14 | 9,509 |
| 26 Mar 2024 | 10.67 | -0.48 | -4.30% | 11.09 | 11.22 | 10.09 | 6,136 |
| 25 Mar 2024 | 11.15 | -0.16 | -1.41% | 11.30 | 11.8799 | 11.15 | 3,315 |
| 22 Mar 2024 | 11.31 | -0.12 | -1.08% | 11.16 | 11.90 | 10.83 | 4,503 |
| 21 Mar 2024 | 11.4335 | -0.18 | -1.52% | 11.54 | 12.02 | 11.1783 | 4,558 |
| 20 Mar 2024 | 11.61 | -0.50 | -4.13% | 12.60 | 12.60 | 11.5501 | 12,356 |
| 19 Mar 2024 | 12.11 | 0.26 | 2.19% | 12.00 | 12.30 | 11.6179 | 2,767 |
| 18 Mar 2024 | 11.85 | -0.45 | -3.66% | 12.30 | 12.30 | 11.85 | 1,257 |
| 15 Mar 2024 | 12.30 | 0.10 | 0.82% | 11.75 | 12.30 | 11.5846 | 4,737 |
| 14 Mar 2024 | 12.20 | 0.16 | 1.33% | 12.10 | 12.25 | 12.01 | 1,844 |
| 13 Mar 2024 | 12.04 | 0.21 | 1.78% | 11.79 | 12.54 | 11.79 | 2,351 |
| 12 Mar 2024 | 11.83 | 0.40 | 3.50% | 11.51 | 12.66 | 11.51 | 1,928 |
| 11 Mar 2024 | 11.4301 | -1.25 | -9.86% | 12.37 | 12.37 | 11.4301 | 2,594 |
| 08 Mar 2024 | 12.68 | -0.01 | -0.08% | 12.66 | 12.69 | 12.66 | 1,929 |
| 07 Mar 2024 | 12.6899 | 0.19 | 1.52% | 12.40 | 12.69 | 11.925 | 4,853 |
| 06 Mar 2024 | 12.50 | 0.10 | 0.81% | 12.30 | 12.6899 | 11.3267 | 6,811 |
| 05 Mar 2024 | 12.40 | 0.00 | 0.00% | 12.30 | 12.40 | 12.30 | 403 |
| 04 Mar 2024 | 12.40 | -0.04 | -0.32% | 12.33 | 13.1935 | 12.09 | 5,625 |
| 01 Mar 2024 | 12.4392 | -0.76 | -5.76% | 12.91 | 12.91 | 12.11 | 3,647 |
| 29 Feb 2024 | 13.20 | 0.00 | 0.00% | 13.18 | 13.20 | 12.3601 | 3,401 |
| 28 Feb 2024 | 13.20 | 0.01 | 0.07% | 13.14 | 13.20 | 12.861 | 1,522 |
| 27 Feb 2024 | 13.1902 | 0.00 | 0.00% | 13.18 | 13.25 | 13.18 | 262 |
| 26 Feb 2024 | 13.1902 | 0.14 | 1.07% | 12.86 | 13.1902 | 12.86 | 618 |
| 23 Feb 2024 | 13.05 | -0.04 | -0.28% | 12.89 | 13.05 | 12.855 | 1,275 |
