Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WHFCL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.10 | 0.04 | 0.16% | 25.06 | 25.115 | 25.05 | 3,797 |
| 13 Jun 2024 | 25.06 | 0.03 | 0.12% | 25.10 | 25.135 | 25.02 | 4,294 |
| 12 Jun 2024 | 25.03 | 0.03 | 0.12% | 25.06 | 25.06 | 25.03 | 1,270 |
| 11 Jun 2024 | 25.00 | -0.07 | -0.28% | 25.08 | 25.0999 | 25.00 | 7,519 |
| 10 Jun 2024 | 25.07 | 0.06 | 0.24% | 25.08 | 25.10 | 25.03 | 932 |
| 07 Jun 2024 | 25.01 | -0.10 | -0.40% | 25.06 | 25.12 | 25.00 | 5,726 |
| 06 Jun 2024 | 25.11 | -0.01 | -0.04% | 25.07 | 25.12 | 25.05 | 2,397 |
| 05 Jun 2024 | 25.12 | 0.06 | 0.24% | 25.07 | 25.15 | 25.02 | 7,859 |
| 04 Jun 2024 | 25.06 | -0.03 | -0.12% | 25.11 | 25.1767 | 25.06 | 8,766 |
| 03 Jun 2024 | 25.09 | 0.01 | 0.04% | 25.10 | 25.4425 | 25.09 | 9,877 |
| 31 May 2024 | 25.08 | -0.33 | -1.30% | 25.20 | 25.32 | 25.03 | 36,588 |
| 30 May 2024 | 25.41 | -0.01 | -0.04% | 25.44 | 25.45 | 25.38 | 3,260 |
| 29 May 2024 | 25.42 | 0.02 | 0.09% | 25.46 | 25.49 | 25.33 | 4,664 |
| 28 May 2024 | 25.3975 | 0.03 | 0.13% | 25.42 | 25.45 | 25.35 | 2,298 |
| 24 May 2024 | 25.365 | 0.06 | 0.26% | 25.35 | 25.44 | 25.22 | 11,927 |
| 23 May 2024 | 25.30 | -0.13 | -0.51% | 25.22 | 25.36 | 25.22 | 6,402 |
| 22 May 2024 | 25.43 | 0.00 | 0.00% | 25.39 | 25.43 | 25.31 | 1,478 |
| 21 May 2024 | 25.43 | 0.04 | 0.16% | 25.31 | 25.43 | 25.25 | 2,888 |
| 20 May 2024 | 25.39 | 0.07 | 0.28% | 25.3299 | 25.39 | 25.305 | 1,083 |
| 17 May 2024 | 25.32 | 0.02 | 0.08% | 25.38 | 25.38 | 25.32 | 179 |
| 16 May 2024 | 25.30 | -0.05 | -0.20% | 25.38 | 25.387 | 25.30 | 4,188 |
| 15 May 2024 | 25.35 | -0.03 | -0.12% | 25.29 | 25.38 | 25.29 | 3,310 |
| 14 May 2024 | 25.38 | 0.04 | 0.16% | 25.34 | 25.38 | 25.34 | 885 |
| 13 May 2024 | 25.34 | 0.01 | 0.04% | 25.30 | 25.3799 | 25.2999 | 3,865 |
| 10 May 2024 | 25.3299 | 0.02 | 0.08% | 25.251 | 25.38 | 25.21 | 9,305 |
| 09 May 2024 | 25.31 | 0.04 | 0.14% | 25.21 | 25.38 | 25.21 | 1,763 |
| 08 May 2024 | 25.275 | -0.01 | -0.02% | 25.325 | 25.43 | 25.26 | 4,303 |
| 07 May 2024 | 25.28 | 0.08 | 0.32% | 25.2585 | 25.45 | 25.24 | 14,481 |
| 06 May 2024 | 25.20 | 0.01 | 0.04% | 25.19 | 25.20 | 25.143 | 1,684 |
| 03 May 2024 | 25.19 | 0.03 | 0.12% | 25.13 | 25.198 | 25.103 | 1,658 |
| 02 May 2024 | 25.16 | 0.03 | 0.12% | 25.20 | 25.20 | 25.06 | 4,445 |
| 01 May 2024 | 25.13 | -0.07 | -0.28% | 25.19 | 25.1998 | 25.0301 | 2,716 |
| 30 Abr 2024 | 25.1997 | 0.02 | 0.08% | 25.155 | 25.20 | 25.15 | 2,096 |
| 29 Abr 2024 | 25.18 | -0.02 | -0.08% | 25.15 | 25.18 | 25.05 | 959 |
| 26 Abr 2024 | 25.20 | 0.01 | 0.03% | 25.15 | 25.20 | 25.06 | 2,680 |
| 25 Abr 2024 | 25.1913 | 0.10 | 0.40% | 25.14 | 25.1913 | 25.14 | 700 |
| 24 Abr 2024 | 25.09 | -0.14 | -0.54% | 25.15 | 25.20 | 25.04 | 50,011 |
| 23 Abr 2024 | 25.225 | 0.13 | 0.50% | 25.15 | 25.225 | 25.10 | 2,024 |
| 22 Abr 2024 | 25.10 | -0.05 | -0.20% | 25.10 | 25.10 | 25.0915 | 1,360 |
| 19 Abr 2024 | 25.15 | 0.04 | 0.14% | 25.09 | 25.15 | 25.09 | 1,239 |
| 18 Abr 2024 | 25.115 | -0.08 | -0.34% | 25.15 | 25.15 | 25.09 | 1,346 |
| 17 Abr 2024 | 25.1999 | 0.00 | 0.00% | 25.20 | 25.20 | 25.08 | 1,305 |
| 16 Abr 2024 | 25.20 | -0.06 | -0.22% | 25.20 | 25.20 | 25.08 | 5,037 |
| 15 Abr 2024 | 25.255 | -0.01 | -0.02% | 25.195 | 25.255 | 25.17 | 3,796 |
| 12 Abr 2024 | 25.26 | 0.12 | 0.48% | 25.24 | 25.26 | 25.23 | 1,965 |
| 11 Abr 2024 | 25.1391 | -0.13 | -0.52% | 25.26 | 25.28 | 25.02 | 27,464 |
| 10 Abr 2024 | 25.27 | -0.01 | -0.03% | 25.19 | 25.28 | 25.19 | 997 |
| 09 Abr 2024 | 25.278 | 0.05 | 0.19% | 25.11 | 25.278 | 25.10 | 4,727 |
| 08 Abr 2024 | 25.23 | -0.05 | -0.19% | 25.21 | 25.28 | 25.10 | 5,696 |
| 05 Abr 2024 | 25.278 | 0.05 | 0.19% | 25.11 | 25.278 | 25.0762 | 28,462 |
| 04 Abr 2024 | 25.23 | 0.02 | 0.07% | 25.25 | 25.28 | 25.15 | 1,939 |
| 03 Abr 2024 | 25.2135 | -0.04 | -0.14% | 25.20 | 25.23 | 25.10 | 3,107 |
| 02 Abr 2024 | 25.25 | -0.04 | -0.16% | 25.18 | 25.25 | 25.10 | 6,308 |
| 01 Abr 2024 | 25.29 | 0.01 | 0.05% | 25.18 | 25.29 | 25.10 | 5,046 |
| 28 Mar 2024 | 25.278 | 0.10 | 0.40% | 25.205 | 25.31 | 25.08 | 3,940 |
| 27 Mar 2024 | 25.178 | 0.10 | 0.39% | 25.18 | 25.18 | 25.03 | 5,249 |
| 26 Mar 2024 | 25.08 | -0.10 | -0.40% | 25.10 | 25.19 | 25.03 | 8,304 |
| 25 Mar 2024 | 25.18 | -0.03 | -0.12% | 25.2999 | 25.2999 | 25.135 | 6,481 |
| 22 Mar 2024 | 25.21 | -0.04 | -0.16% | 25.10 | 25.298 | 25.10 | 3,550 |
| 21 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.3499 | 25.20 | 13,014 |
| 20 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.28 | 25.28 | 25.25 | 224 |
| 19 Mar 2024 | 25.25 | 0.20 | 0.80% | 25.08 | 25.34 | 25.08 | 6,806 |
| 18 Mar 2024 | 25.05 | 0.00 | -0.01% | 25.09 | 25.09 | 25.02 | 9,303 |
