Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wheeler Real Estate Investment Trust Inc | WHLRD | NASDAQ | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.37% | 18.00 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.96 | 17.76 | 18.00 | 18.00 | 18.25 |
Resumen Histórico WHLRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHLRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.25 | 0.00 | 0.00% | 18.10 | 18.25 | 18.10 | 5 |
| 15 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 40 |
| 14 May 2024 | 18.25 | 0.31 | 1.73% | 17.94 | 18.30 | 17.94 | 6,011 |
| 13 May 2024 | 17.94 | -0.56 | -3.03% | 18.15 | 18.21 | 17.85 | 15,231 |
| 10 May 2024 | 18.50 | 0.48 | 2.66% | 18.23 | 19.29 | 18.23 | 48,871 |
| 09 May 2024 | 18.02 | -0.72 | -3.84% | 18.74 | 18.74 | 18.00 | 52,626 |
| 08 May 2024 | 18.74 | 2.01 | 12.01% | 17.13 | 19.33 | 16.70 | 46,781 |
| 07 May 2024 | 16.73 | -0.02 | -0.12% | 16.70 | 17.28 | 16.70 | 4,293 |
| 06 May 2024 | 16.75 | -0.10 | -0.59% | 16.85 | 16.85 | 16.50 | 4,332 |
| 03 May 2024 | 16.85 | 1.35 | 8.71% | 15.68 | 16.85 | 15.68 | 4,930 |
| 02 May 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 16.05 | 15.50 | 173 |
| 01 May 2024 | 16.00 | 0.50 | 3.23% | 15.85 | 16.00 | 15.56 | 780 |
| 30 Abr 2024 | 15.50 | -0.45 | -2.82% | 15.93 | 16.01 | 15.50 | 1,703 |
| 29 Abr 2024 | 15.95 | 0.34 | 2.18% | 15.74 | 16.00 | 15.74 | 2,819 |
| 26 Abr 2024 | 15.61 | 0.11 | 0.71% | 15.72 | 15.72 | 15.61 | 275 |
| 25 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.47 | 15.51 | 15.47 | 240 |
| 24 Abr 2024 | 15.50 | -0.23 | -1.46% | 15.50 | 15.50 | 15.50 | 100 |
| 23 Abr 2024 | 15.73 | 0.32 | 2.08% | 15.33 | 15.73 | 15.33 | 300 |
| 22 Abr 2024 | 15.41 | -0.09 | -0.58% | 15.30 | 15.50 | 15.30 | 812 |
| 19 Abr 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.63 | 15.48 | 1,465 |
| 18 Abr 2024 | 15.60 | 0.35 | 2.30% | 15.39 | 15.72 | 15.39 | 4,037 |
| 17 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.32 | 15.32 | 15.25 | 1 |
