Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WHLRD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 17.40 | 0.14 | 0.81% | 17.30 | 17.47 | 16.49 | 6,641 |
| 06 Jun 2024 | 17.26 | 0.00 | 0.00% | 17.41 | 17.41 | 17.26 | 1 |
| 05 Jun 2024 | 17.26 | -0.24 | -1.37% | 17.31 | 17.72 | 17.11 | 2,880 |
| 04 Jun 2024 | 17.50 | -0.22 | -1.24% | 17.50 | 17.50 | 17.50 | 583 |
| 03 Jun 2024 | 17.72 | -0.17 | -0.95% | 17.80 | 17.80 | 17.66 | 1,597 |
| 31 May 2024 | 17.89 | -0.41 | -2.24% | 18.11 | 18.69 | 17.50 | 4,568 |
| 30 May 2024 | 18.30 | 0.40 | 2.23% | 17.95 | 18.84 | 17.93 | 11,594 |
| 29 May 2024 | 17.90 | 0.06 | 0.34% | 17.75 | 18.00 | 17.73 | 5,868 |
| 28 May 2024 | 17.84 | 0.05 | 0.28% | 17.90 | 17.90 | 17.81 | 2,032 |
| 24 May 2024 | 17.79 | 0.16 | 0.91% | 17.65 | 18.00 | 17.65 | 1,031 |
| 23 May 2024 | 17.63 | -0.67 | -3.66% | 17.26 | 17.69 | 17.07 | 3,665 |
| 22 May 2024 | 18.30 | 0.30 | 1.67% | 17.55 | 18.30 | 17.55 | 1,221 |
| 21 May 2024 | 18.00 | 0.00 | 0.00% | 18.25 | 18.25 | 17.71 | 1,242 |
| 20 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 0 |
| 17 May 2024 | 18.00 | -0.25 | -1.37% | 17.96 | 18.00 | 17.76 | 1,238 |
| 16 May 2024 | 18.25 | 0.00 | 0.00% | 18.10 | 18.25 | 18.10 | 5 |
| 15 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 40 |
| 14 May 2024 | 18.25 | 0.31 | 1.73% | 17.94 | 18.30 | 17.94 | 6,011 |
| 13 May 2024 | 17.94 | -0.56 | -3.03% | 18.15 | 18.21 | 17.85 | 15,231 |
| 10 May 2024 | 18.50 | 0.48 | 2.66% | 18.23 | 19.29 | 18.23 | 48,871 |
| 09 May 2024 | 18.02 | -0.72 | -3.84% | 18.74 | 18.74 | 18.00 | 52,626 |
| 08 May 2024 | 18.74 | 2.01 | 12.01% | 17.13 | 19.33 | 16.70 | 46,781 |
| 07 May 2024 | 16.73 | -0.02 | -0.12% | 16.70 | 17.28 | 16.70 | 4,293 |
| 06 May 2024 | 16.75 | -0.10 | -0.59% | 16.85 | 16.85 | 16.50 | 4,332 |
| 03 May 2024 | 16.85 | 1.35 | 8.71% | 15.68 | 16.85 | 15.68 | 4,930 |
| 02 May 2024 | 15.50 | -0.50 | -3.13% | 15.50 | 16.05 | 15.50 | 173 |
| 01 May 2024 | 16.00 | 0.50 | 3.23% | 15.85 | 16.00 | 15.56 | 780 |
| 30 Abr 2024 | 15.50 | -0.45 | -2.82% | 15.93 | 16.01 | 15.50 | 1,703 |
| 29 Abr 2024 | 15.95 | 0.34 | 2.18% | 15.74 | 16.00 | 15.74 | 2,819 |
| 26 Abr 2024 | 15.61 | 0.11 | 0.71% | 15.72 | 15.72 | 15.61 | 275 |
| 25 Abr 2024 | 15.50 | 0.00 | 0.00% | 15.47 | 15.51 | 15.47 | 240 |
| 24 Abr 2024 | 15.50 | -0.23 | -1.46% | 15.50 | 15.50 | 15.50 | 100 |
| 23 Abr 2024 | 15.73 | 0.32 | 2.08% | 15.33 | 15.73 | 15.33 | 300 |
| 22 Abr 2024 | 15.41 | -0.09 | -0.58% | 15.30 | 15.50 | 15.30 | 812 |
| 19 Abr 2024 | 15.50 | -0.10 | -0.64% | 15.60 | 15.63 | 15.48 | 1,465 |
| 18 Abr 2024 | 15.60 | 0.35 | 2.30% | 15.39 | 15.72 | 15.39 | 4,037 |
| 17 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.32 | 15.32 | 15.25 | 1 |
| 16 Abr 2024 | 15.25 | 0.00 | 0.00% | 15.27 | 15.40 | 15.25 | 898 |
| 15 Abr 2024 | 15.25 | 0.18 | 1.19% | 15.07 | 15.40 | 15.07 | 1,197 |
| 12 Abr 2024 | 15.07 | -0.28 | -1.82% | 15.67 | 15.67 | 15.07 | 4,026 |
| 11 Abr 2024 | 15.35 | 0.29 | 1.92% | 15.12 | 15.65 | 15.00 | 8,694 |
| 10 Abr 2024 | 15.06 | -0.23 | -1.50% | 15.11 | 15.11 | 15.06 | 216 |
| 09 Abr 2024 | 15.29 | 0.09 | 0.59% | 15.28 | 15.53 | 15.28 | 243 |
| 08 Abr 2024 | 15.20 | 0.00 | 0.00% | 15.21 | 15.45 | 15.20 | 1,017 |
| 05 Abr 2024 | 15.20 | -0.55 | -3.49% | 15.74 | 16.08 | 15.20 | 2,560 |
| 04 Abr 2024 | 15.75 | -0.05 | -0.32% | 16.20 | 16.29 | 15.75 | 3,401 |
| 03 Abr 2024 | 15.80 | 0.10 | 0.64% | 16.11 | 16.19 | 15.67 | 13,024 |
| 02 Abr 2024 | 15.70 | 0.59 | 3.90% | 15.33 | 15.70 | 15.33 | 208 |
| 01 Abr 2024 | 15.11 | 0.00 | 0.00% | 15.50 | 15.50 | 15.11 | 1 |
| 28 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.52 | 15.52 | 15.11 | 1 |
| 27 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.32 | 15.32 | 15.11 | 115 |
| 26 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.35 | 15.35 | 15.11 | 1 |
| 25 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.36 | 15.36 | 15.11 | 2 |
| 22 Mar 2024 | 15.11 | 0.00 | 0.00% | 15.46 | 15.46 | 15.11 | 11 |
| 21 Mar 2024 | 15.11 | -0.59 | -3.75% | 15.71 | 15.82 | 15.11 | 1,717 |
| 20 Mar 2024 | 15.70 | 0.55 | 3.63% | 15.28 | 15.78 | 15.28 | 2,238 |
| 19 Mar 2024 | 15.15 | -0.25 | -1.62% | 15.31 | 15.77 | 15.15 | 1,154 |
| 18 Mar 2024 | 15.40 | -0.35 | -2.22% | 15.89 | 15.89 | 15.27 | 8,351 |
| 15 Mar 2024 | 15.75 | 0.25 | 1.61% | 15.69 | 15.80 | 15.06 | 23,358 |
| 14 Mar 2024 | 15.50 | 0.39 | 2.59% | 15.16 | 15.64 | 14.80 | 25,869 |
| 13 Mar 2024 | 15.11 | 0.63 | 4.35% | 14.45 | 15.38 | 14.45 | 59,613 |
| 12 Mar 2024 | 14.48 | 0.01 | 0.07% | 14.47 | 14.55 | 14.40 | 16,802 |
| 11 Mar 2024 | 14.47 | 0.07 | 0.49% | 14.31 | 14.47 | 14.14 | 1,269 |
