ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Wheeler Real Estate Investment Trust Inc

Wheeler Real Estate Investment Trust Inc (WHLRL)

182.40
0.00
(0.00%)
Al cierre: 11 Marzo 2:00PM
182.40
0.00
( 0.00% )
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
132.9222.0230131121149.48191.6149.48580164.7744CS
437.425.7931034483145191.6144.96187162.0055662CS
1236.925.3608247423145.5234.6490.1185158.19536245CS
268995.289079229193.4234.6486.9273153.18672025CS
52127.4231.63636363655234.645588101.63483509CS
156153.27526.15859938229.13234.6427.542948.20068013CS
260155.4575.55555555627234.642640346.33650656CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741732500182.400.00189.99189.99182.4104
1741646100182.416.329.83182.4182.4182.4200
1741390500166.086.123.83160.01170154.881548
1741304100159.9600.00156.76159.96156.76507
1741217700159.9600.00159.96159.96159.960
1741131300159.965.963.87149.47999159.96149.47999645
174104490015400.001541541540
174078570015400.001451541458
174069930015496.21148154148328
174061290014500.00144.96145144.96300
174052650014500.001451451452
174044010014500.001451451450
174018090014500.001451451450
174009450014500.001451451450
174000810014500.001451451450
173992170014500.001451451450
173957610014500.001451451450
173948970014500.0014514514511
173940330014500.001451451450
173931690014500.001451451450
173923050014500.001401451401
173897130014500.0014014514016
173888490014500.001451451451
173879850014500.00144.97999145144.979996
173871210014500.001251451253
173862570014500.00145145145391
173836650014500.00160160145303
173828010014500.0019019014557
173819370014500.00128.21145128.2112
1738107300145-0.5-0.34192.45192.45145109
1738020900145.500.00145145.514599
1737761700145.500.0090.11145.590.118
1737675300145.500.00145.5145.5145.50
1737588900145.500.0093.51145.593.511
1737502500145.500.00145.5145.5145.50
1737156900145.500.00145145.51451
1737070500145.500.00145.49145.5145.4914
1736984100145.500.00145.5145.5145.50
1736897700145.500.00145.5145.5145.50
1736811300145.500.00145.5145.5145.50
1736552100145.500.00145.5145.5145.50
1736379300145.500.00145.5145.5145.50
1736292900145.500.00145.5145.5145.50
1736206500145.500.00145.5145.5145.50
1735947300145.500.00145.5145.5145.56
1735860900145.500.00145.5145.5145.50
1735688100145.500.00145.5145.5145.50
1735601700145.500.00145.5145.5145.50
1735342500145.500.00145.5145.5145.50
1735256100145.500.00145.5145.5145.50
1735077840145.500.00145.5145.5145.50
1734996900145.500.00145.5145.5145.50
1734737700145.500.00145.5145.5145.50
1734651300145.500.00145.5145.5145.50
1734564900145.500.00145.5145.5145.50
1734478500145.500.00145.5145.5145.50
1734392100145.500.00145.5145.5145.50
1734132900145.500.00145.5145.5145.50
1734046500145.500.00145.5145.5145.50

Su Consulta Reciente

Delayed Upgrade Clock