Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wheeler Real Estate Investment Trust Inc | WHLRL | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
57.01 | 57.01 |
Resumen Histórico WHLRL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 57.01 | 57.01 | 57.01 | 57.01 | 12 | 0.00 | 0.00% |
3 Months | 55.00 | 63.80 | 55.00 | 57.00 | 323 | 2.01 | 3.65% |
6 Months | 58.00 | 63.80 | 30.80 | 55.24 | 1,293 | -0.99 | -1.71% |
1 Year | 46.00 | 63.80 | 30.80 | 52.70 | 2,624 | 11.01 | 23.93% |
3 Years | 27.00 | 63.80 | 26.00 | 42.84 | 1,310 | 30.01 | 111.15% |
5 Years | 27.00 | 63.80 | 26.00 | 42.84 | 1,310 | 30.01 | 111.15% |
WHLRL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
17 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
16 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
15 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
14 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
13 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
10 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
09 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
08 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 12 |
07 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
06 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
03 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
02 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
01 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
30 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
29 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
26 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
25 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
24 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
23 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
22 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |