Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61.4 | -25.0857983331 | 244.76 | 244.76 | 175.1 | 331 | 182.81855072 | CS |
| 4 | 35.36 | 23.8918918919 | 148 | 262.87 | 145 | 348 | 173.795678 | CS |
| 12 | 37.86 | 26.0206185567 | 145.5 | 262.87 | 90.11 | 148 | 169.14797065 | CS |
| 26 | 43.37 | 30.9807843417 | 139.99 | 262.87 | 90.11 | 83 | 165.75778915 | CS |
| 52 | 126.35 | 221.627784599 | 57.01 | 262.87 | 57.01 | 90 | 121.41830633 | CS |
| 156 | 151.14 | 469.087523277 | 32.22 | 262.87 | 27.5 | 423 | 50.24178019 | CS |
| 260 | 156.36 | 579.111111111 | 27 | 262.87 | 26 | 402 | 47.75331359 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 183.36 | 0 | 0.00 | 183.36 | 183.36 | 183.36 | 0 |
| 1743028500 | 183.36 | 0 | 0.00 | 175.1 | 190.95 | 175.1 | 513 |
| 1742942100 | 183.36 | 0.96 | 0.53 | 183.36 | 183.36 | 183.36 | 209 |
| 1742855700 | 182.4 | 0 | 0.00 | 185 | 192 | 182.4 | 20 |
| 1742596500 | 182.4 | 0 | 0.00 | 236 | 236 | 182.4 | 397 |
| 1742510100 | 182.4 | 0 | 0.00 | 244.76 | 244.76 | 182.4 | 517 |
| 1742423700 | 182.4 | 0 | 0.00 | 262.87 | 262.87 | 182.4 | 408 |
| 1742337300 | 182.4 | 0 | 0.00 | 220 | 220 | 182.4 | 525 |
| 1742250900 | 182.4 | 0 | 0.00 | 241.99 | 241.99 | 182.4 | 391 |
| 1741991700 | 182.4 | 0 | 0.00 | 255 | 255 | 182.4 | 222 |
| 1741905300 | 182.4 | 0 | 0.00 | 210 | 210 | 182.4 | 204 |
| 1741818900 | 182.4 | 0 | 0.00 | 200.55 | 200.55 | 182.4 | 215 |
| 1741732500 | 182.4 | 0 | 0.00 | 189.99 | 189.99 | 182.4 | 104 |
| 1741646100 | 182.4 | 16.32 | 9.83 | 182.4 | 182.4 | 182.4 | 200 |
| 1741390500 | 166.08 | 6.12 | 3.83 | 160.01 | 170 | 154.88 | 1548 |
| 1741304100 | 159.96 | 0 | 0.00 | 156.76 | 159.96 | 156.76 | 507 |
| 1741217700 | 159.96 | 0 | 0.00 | 159.96 | 159.96 | 159.96 | 0 |
| 1741131300 | 159.96 | 5.96 | 3.87 | 149.47999 | 159.96 | 149.47999 | 645 |
| 1741044900 | 154 | 0 | 0.00 | 154 | 154 | 154 | 0 |
| 1740785700 | 154 | 0 | 0.00 | 145 | 154 | 145 | 8 |
| 1740699300 | 154 | 9 | 6.21 | 148 | 154 | 148 | 328 |
| 1740612900 | 145 | 0 | 0.00 | 144.96 | 145 | 144.96 | 300 |
| 1740526500 | 145 | 0 | 0.00 | 145 | 145 | 145 | 2 |
| 1740440100 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740180900 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740094500 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1740008100 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739921700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739576100 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739489700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 11 |
| 1739403300 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739316900 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1739230500 | 145 | 0 | 0.00 | 140 | 145 | 140 | 1 |
| 1738971300 | 145 | 0 | 0.00 | 140 | 145 | 140 | 16 |
| 1738884900 | 145 | 0 | 0.00 | 145 | 145 | 145 | 1 |
| 1738798500 | 145 | 0 | 0.00 | 144.97999 | 145 | 144.97999 | 6 |
| 1738712100 | 145 | 0 | 0.00 | 125 | 145 | 125 | 3 |
| 1738625700 | 145 | 0 | 0.00 | 145 | 145 | 145 | 391 |
| 1738366500 | 145 | 0 | 0.00 | 160 | 160 | 145 | 303 |
| 1738280100 | 145 | 0 | 0.00 | 190 | 190 | 145 | 57 |
| 1738193700 | 145 | 0 | 0.00 | 128.21 | 145 | 128.21 | 12 |
| 1738107300 | 145 | -0.5 | -0.34 | 192.45 | 192.45 | 145 | 109 |
| 1738020900 | 145.5 | 0 | 0.00 | 145 | 145.5 | 145 | 99 |
| 1737761700 | 145.5 | 0 | 0.00 | 90.11 | 145.5 | 90.11 | 8 |
| 1737675300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1737588900 | 145.5 | 0 | 0.00 | 93.51 | 145.5 | 93.51 | 1 |
| 1737502500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1737156900 | 145.5 | 0 | 0.00 | 145 | 145.5 | 145 | 1 |
| 1737070500 | 145.5 | 0 | 0.00 | 145.49 | 145.5 | 145.49 | 14 |
| 1736984100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736897700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736811300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736552100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736379300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736292900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1736206500 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735947300 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 6 |
| 1735860900 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735688100 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
| 1735601700 | 145.5 | 0 | 0.00 | 145.5 | 145.5 | 145.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
