Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WHLRL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0 |
| 30 May 2024 | 63.50 | 0.00 | 0.00% | 69.96 | 69.96 | 63.50 | 1 |
| 29 May 2024 | 63.50 | 6.49 | 11.38% | 63.50 | 63.50 | 63.50 | 132 |
| 28 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 24 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 23 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 22 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 21 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 20 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 17 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 16 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 15 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 14 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 13 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 10 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 09 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 08 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 12 |
| 07 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 06 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 03 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 02 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 01 May 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 30 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 29 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 26 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 25 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 24 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 23 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 22 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 19 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 18 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 17 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 16 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 15 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 12 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 11 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 10 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 09 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 08 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 05 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 04 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 03 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 02 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 01 Abr 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 11 |
| 28 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 27 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 26 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 25 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 22 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 21 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 20 Mar 2024 | 57.01 | 0.00 | 0.00% | 63.80 | 63.80 | 57.01 | 100 |
| 19 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 18 Mar 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0 |
| 15 Mar 2024 | 57.01 | 0.00 | 0.00% | 58.00 | 58.00 | 57.01 | 7 |
| 14 Mar 2024 | 57.01 | 2.01 | 3.65% | 61.00 | 61.00 | 57.00 | 3,080 |
| 13 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 12 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 11 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| 08 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| 07 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 1 |
| 06 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
| 05 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0 |
