Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WIMI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.96 | -0.0102 | -1.05% | 0.9824 | 0.9849 | 0.95 | 254,179 |
| 15 May 2024 | 0.9702 | -0.0297 | -2.97% | 0.9888 | 1.00 | 0.96 | 278,379 |
| 14 May 2024 | 0.9999 | 0.0699 | 7.52% | 0.98 | 1.04 | 0.944 | 1,092,704 |
| 13 May 2024 | 0.93 | 0.00 | 0.00% | 0.9127 | 0.98 | 0.9127 | 215,434 |
| 10 May 2024 | 0.93 | 0.0234 | 2.58% | 0.91 | 0.9393 | 0.91 | 135,638 |
| 09 May 2024 | 0.9066 | -0.0279 | -2.99% | 0.9452 | 0.9793 | 0.90 | 271,554 |
| 08 May 2024 | 0.9345 | -0.017 | -1.79% | 0.9203 | 0.94 | 0.9203 | 113,512 |
| 07 May 2024 | 0.9515 | 0.0018 | 0.19% | 0.95 | 0.9515 | 0.9102 | 153,535 |
| 06 May 2024 | 0.9497 | -0.0102 | -1.06% | 0.98 | 0.997 | 0.912 | 207,908 |
| 03 May 2024 | 0.9599 | 0.0149 | 1.58% | 0.9446 | 1.01 | 0.9401 | 266,706 |
| 02 May 2024 | 0.945 | 0.013 | 1.39% | 0.957 | 0.98 | 0.9312 | 312,992 |
| 01 May 2024 | 0.932 | 0.003 | 0.32% | 0.92 | 0.962699 | 0.92 | 251,580 |
| 30 Abr 2024 | 0.929 | -0.091 | -8.92% | 1.03 | 1.03 | 0.91 | 588,766 |
| 29 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.11 | 1.00 | 1,364,260 |
| 26 Abr 2024 | 1.02 | 0.12 | 13.84% | 0.92 | 1.10 | 0.881 | 3,198,886 |
| 25 Abr 2024 | 0.896 | -0.254 | -22.09% | 0.9776 | 1.00 | 0.89 | 1,809,648 |
| 24 Abr 2024 | 1.15 | 0.42 | 58.53% | 0.8908 | 1.16 | 0.8157 | 19,072,693 |
| 23 Abr 2024 | 0.7254 | 0.0375 | 5.45% | 0.6908 | 0.744 | 0.69 | 965,789 |
| 22 Abr 2024 | 0.6879 | 0.0079 | 1.16% | 0.663 | 0.70 | 0.663 | 210,101 |
| 19 Abr 2024 | 0.68 | -0.041 | -5.69% | 0.70 | 0.721 | 0.6418 | 340,741 |
| 18 Abr 2024 | 0.721 | 0.025 | 3.59% | 0.7097 | 0.76 | 0.6801 | 582,011 |
| 17 Abr 2024 | 0.696 | 0.016 | 2.35% | 0.6899 | 0.714 | 0.67 | 157,667 |
| 16 Abr 2024 | 0.68 | 0.04705 | 7.43% | 0.63 | 0.6999 | 0.63 | 423,274 |
| 15 Abr 2024 | 0.63295 | -0.09615 | -13.19% | 0.729 | 0.729 | 0.63295 | 861,111 |
| 12 Abr 2024 | 0.729099 | -0.0389 | -5.07% | 0.74 | 0.7645 | 0.7001 | 297,281 |
| 11 Abr 2024 | 0.768 | -0.062 | -7.47% | 0.82 | 0.84 | 0.69 | 410,146 |
| 10 Abr 2024 | 0.83 | 0.01 | 1.22% | 0.80 | 0.8398 | 0.78 | 186,489 |
| 09 Abr 2024 | 0.82 | 0.05 | 6.49% | 0.7885 | 0.84 | 0.76 | 379,243 |
| 08 Abr 2024 | 0.77 | 0.032 | 4.34% | 0.75 | 0.79 | 0.722 | 514,685 |
| 05 Abr 2024 | 0.738 | -0.0245 | -3.21% | 0.7565 | 0.778899 | 0.712 | 668,946 |
| 04 Abr 2024 | 0.7625 | -0.0493 | -6.07% | 0.81 | 0.84 | 0.76 | 665,679 |
| 03 Abr 2024 | 0.8118 | -0.0374 | -4.40% | 0.8483 | 0.8485 | 0.80 | 706,327 |
| 02 Abr 2024 | 0.8492 | -0.0208 | -2.39% | 0.8526 | 0.875 | 0.831 | 519,800 |
| 01 Abr 2024 | 0.87 | -0.038 | -4.19% | 0.89 | 0.9098 | 0.8568 | 646,101 |
| 28 Mar 2024 | 0.908 | 0.0562 | 6.60% | 0.8325 | 0.94 | 0.83 | 1,312,577 |
| 27 Mar 2024 | 0.8518 | -0.0482 | -5.36% | 0.8706 | 0.875999 | 0.85 | 831,817 |
| 26 Mar 2024 | 0.90 | -0.0444 | -4.70% | 0.93 | 0.94 | 0.87 | 1,041,409 |
| 25 Mar 2024 | 0.9444 | 0.0204 | 2.21% | 0.9975 | 1.04 | 0.913 | 1,332,272 |
| 22 Mar 2024 | 0.924 | 0.0297 | 3.32% | 0.89 | 0.96 | 0.845 | 1,670,194 |
| 21 Mar 2024 | 0.8943 | 0.0043 | 0.48% | 0.93 | 0.999 | 0.885 | 5,508,134 |
| 20 Mar 2024 | 0.89 | -0.07 | -7.29% | 0.9301 | 0.943 | 0.8411 | 2,814,043 |
| 19 Mar 2024 | 0.96 | -0.14 | -12.73% | 1.11 | 1.11 | 0.9111 | 3,976,207 |
| 18 Mar 2024 | 1.10 | -0.63 | -36.42% | 1.79 | 1.83 | 1.05 | 21,688,159 |
| 15 Mar 2024 | 1.73 | 0.29 | 20.14% | 1.432 | 1.87 | 1.41 | 26,588,174 |
| 14 Mar 2024 | 1.44 | 0.34 | 30.91% | 1.37 | 1.68 | 1.30 | 54,266,304 |
| 13 Mar 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.1335 | 1.07 | 566,771 |
| 12 Mar 2024 | 1.09 | -0.06 | -5.22% | 1.15 | 1.1778 | 1.07 | 409,074 |
| 11 Mar 2024 | 1.15 | 0.05 | 4.55% | 1.11 | 1.19 | 1.11 | 633,783 |
| 08 Mar 2024 | 1.10 | 0.06 | 5.26% | 1.05 | 1.13 | 1.05 | 681,718 |
| 07 Mar 2024 | 1.045 | -0.01 | -0.48% | 1.06 | 1.0617 | 1.04 | 341,107 |
| 06 Mar 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.10 | 1.04 | 479,319 |
| 05 Mar 2024 | 1.04 | 0.02 | 1.96% | 1.01 | 1.12 | 1.01 | 709,825 |
| 04 Mar 2024 | 1.02 | -0.07 | -6.42% | 1.03 | 1.10 | 1.01 | 735,365 |
| 01 Mar 2024 | 1.09 | -0.04 | -3.54% | 1.10 | 1.13 | 1.03 | 696,894 |
| 29 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.14 | 1.07 | 682,054 |
| 28 Feb 2024 | 1.13 | -0.09 | -7.38% | 1.22 | 1.2216 | 1.07 | 1,273,150 |
| 27 Feb 2024 | 1.22 | 0.02 | 1.67% | 1.19 | 1.28 | 1.17 | 1,029,219 |
| 26 Feb 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.24 | 1.14 | 1,268,067 |
| 23 Feb 2024 | 1.18 | 0.04 | 3.51% | 1.07 | 1.28 | 1.01 | 2,664,582 |
| 22 Feb 2024 | 1.14 | -0.13 | -10.24% | 1.30 | 1.38 | 1.13 | 2,952,196 |
| 21 Feb 2024 | 1.27 | 0.25 | 24.51% | 1.00 | 1.30 | 0.9937 | 4,551,066 |
| 20 Feb 2024 | 1.02 | -0.07 | -6.42% | 1.12 | 1.28 | 0.995 | 6,341,803 |
