Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.166354751508 | 24.045 | 24.08 | 24 | 2826 | 24.03471728 | SP |
| 4 | 0.035 | 0.14553014553 | 24.05 | 24.16 | 24 | 2963 | 24.07243846 | SP |
| 12 | 0.055 | 0.228880565959 | 24.03 | 24.16 | 23.89 | 3016 | 24.02240141 | SP |
| 26 | -0.085 | -0.351675630947 | 24.17 | 24.37 | 23.89 | 2954 | 24.09328528 | SP |
| 52 | 0.295 | 1.24001681379 | 23.79 | 24.37 | 23.65 | 3645 | 23.98421484 | SP |
| 156 | -1.124 | -4.45872505851 | 25.209 | 25.23 | 22.78 | 6691 | 23.86041294 | SP |
| 260 | -1.8474 | -7.12390677299 | 25.9324 | 26.51 | 20.93 | 6862 | 24.48381499 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 24.085 | 0.04 | 0.15 | 24.07 | 24.095642 | 24.07 | 1250 |
| 1739489700 | 24.05 | 0.04 | 0.15 | 24.045 | 24.06 | 24.0309 | 3794 |
| 1739403300 | 24.015 | -0.03 | -0.12 | 24.0189 | 24.0272 | 24 | 5882 |
| 1739316900 | 24.045 | -0 | -0.00 | 24.03 | 24.055 | 24.03 | 2203 |
| 1739230500 | 24.0456 | -0.01 | -0.04 | 24.04 | 24.08 | 24.04 | 1093 |
| 1738971300 | 24.055 | -0.02 | -0.08 | 24.045 | 24.06 | 24.045 | 1156 |
| 1738884900 | 24.075 | -0.02 | -0.08 | 24.1 | 24.1 | 24.075 | 7317 |
| 1738798500 | 24.095 | 0.02 | 0.10 | 24.09 | 24.11 | 24.09 | 2179 |
| 1738712100 | 24.07 | 0.05 | 0.19 | 24.06 | 24.08 | 24.06 | 1157 |
| 1738625700 | 24.025 | -0.11 | -0.44 | 24.03 | 24.04 | 24.025 | 898 |
| 1738366500 | 24.1317 | -0.02 | -0.10 | 24.16 | 24.16 | 24.13 | 1153 |
| 1738280100 | 24.155 | 0.04 | 0.15 | 24.12 | 24.16 | 24.12 | 3035 |
| 1738193700 | 24.12 | -0.01 | -0.04 | 24.1126 | 24.14 | 24.1126 | 748 |
| 1738107300 | 24.13 | 0.02 | 0.10 | 24.1 | 24.1398 | 24.1 | 6961 |
| 1738020900 | 24.105 | 0.02 | 0.06 | 24.13 | 24.13 | 24.0915 | 1404 |
| 1737761700 | 24.09 | 0.02 | 0.10 | 24.0829 | 24.1 | 24.07 | 2170 |
| 1737675300 | 24.065 | 0 | 0.00 | 24.065 | 24.065 | 24.065 | 0 |
| 1737588900 | 24.065 | 0.02 | 0.08 | 24.0627 | 24.08 | 24.06 | 3029 |
| 1737502500 | 24.045 | 0.01 | 0.04 | 24.045 | 24.06 | 24.0331 | 3647 |
| 1737156900 | 24.035 | 0.01 | 0.04 | 24.05 | 24.05 | 24.035 | 5501 |
| 1737070500 | 24.025 | 0.01 | 0.06 | 24 | 24.0386 | 24 | 696 |
| 1736984100 | 24.01 | 0.12 | 0.48 | 24.0289 | 24.0289 | 24 | 2127 |
| 1736897700 | 23.895 | -0.04 | -0.15 | 23.94 | 23.94 | 23.8901 | 3348 |
| 1736811300 | 23.93 | -0.03 | -0.10 | 23.92 | 23.94 | 23.92 | 1899 |
| 1736552100 | 23.955 | -0.04 | -0.16 | 23.96 | 23.967 | 23.955 | 3707 |
| 1736379300 | 23.9932 | 0.01 | 0.03 | 24.01 | 24.01 | 23.9932 | 155 |
| 1736292900 | 23.985 | -0.01 | -0.04 | 24.02 | 24.02 | 23.985 | 1196 |
| 1736206500 | 23.995 | 0 | 0.02 | 24.01 | 24.01 | 23.98 | 4363 |
| 1735947300 | 23.9909 | 0.01 | 0.05 | 23.99 | 24.02 | 23.97 | 43503 |
| 1735860900 | 23.98 | 0.04 | 0.17 | 23.99 | 23.99 | 23.9701 | 2500 |
| 1735688100 | 23.94 | 0.01 | 0.04 | 23.96 | 23.9675 | 23.9203 | 3507 |
| 1735601700 | 23.93 | 0.02 | 0.10 | 23.94 | 23.94 | 23.91 | 639 |
| 1735342500 | 23.905 | 0.01 | 0.04 | 23.9181 | 23.9181 | 23.9008 | 2455 |
| 1735256100 | 23.8949 | -0.11 | -0.44 | 23.89 | 23.8949 | 23.89 | 117 |
| 1735077840 | 24 | -0.02 | -0.08 | 24.01 | 24.01 | 23.9923 | 537 |
| 1734996900 | 24.02 | 0.02 | 0.10 | 24.02 | 24.02 | 23.9833 | 1657 |
| 1734737700 | 23.995 | 0.02 | 0.08 | 24.0184 | 24.0184 | 23.9938 | 1585 |
| 1734651300 | 23.975 | 0.01 | 0.02 | 23.99 | 23.99 | 23.975 | 730 |
| 1734564900 | 23.97 | -0.06 | -0.25 | 24.0669 | 24.0669 | 23.97 | 1527 |
| 1734478500 | 24.03 | -0.02 | -0.08 | 24.022 | 24.03 | 24.022 | 423 |
| 1734392100 | 24.05 | 0.02 | 0.06 | 24.06 | 24.06 | 24.05 | 839 |
| 1734132900 | 24.035 | 0 | 0.00 | 24.0237 | 24.05 | 24.0237 | 1701 |
| 1734046500 | 24.0345 | -0.03 | -0.13 | 24.0404 | 24.0404 | 24.03 | 4889 |
| 1733960100 | 24.065 | -0.01 | -0.04 | 24.06 | 24.07 | 24.06 | 612 |
| 1733873700 | 24.075 | 0.01 | 0.04 | 24.07 | 24.09 | 24.07 | 1190 |
| 1733787300 | 24.065 | -0.01 | -0.02 | 24.06 | 24.07 | 24.06 | 369 |
| 1733528100 | 24.07 | 0.04 | 0.15 | 24.0785 | 24.0785 | 24.07 | 408 |
| 1733441700 | 24.035 | -0.02 | -0.08 | 24.05 | 24.05 | 24.035 | 2285 |
| 1733355300 | 24.055 | 0.03 | 0.12 | 24.0584 | 24.07 | 24.05 | 2675 |
| 1733268900 | 24.025 | 0.01 | 0.06 | 24.025 | 24.025 | 24.025 | 151 |
| 1733182500 | 24.01 | -0.1 | -0.41 | 24.14 | 24.14 | 23.99 | 4444 |
| 1732917840 | 24.11 | 0.04 | 0.15 | 24.11 | 24.11 | 24.11 | 66 |
| 1732750500 | 24.075 | 0.04 | 0.17 | 24.0707 | 24.08 | 24.0707 | 1763 |
| 1732664100 | 24.035 | -0.04 | -0.17 | 24.0332 | 24.04 | 24.0332 | 1171 |
| 1732577700 | 24.0763 | 0.05 | 0.23 | 24.07 | 24.1 | 24.07 | 5128 |
| 1732318500 | 24.0218 | 0.02 | 0.07 | 24.03 | 24.045 | 24.02 | 5193 |
| 1732232100 | 24.005 | -0.01 | -0.04 | 24.04 | 24.04 | 24.005 | 267 |
| 1732145700 | 24.0145 | -0.01 | -0.04 | 24.039 | 24.04 | 24 | 846 |
| 1732059300 | 24.025 | 0.01 | 0.04 | 24.03 | 24.04 | 24.0201 | 23642 |
| 1731972900 | 24.0146 | 0.03 | 0.11 | 24.02 | 24.02 | 23.9927 | 1705 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
