ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.2263
Postura de Compra
4.2165
Postura de Venta
4.236
Volume Operado de la Acción
37,185
4.2025 Rango del Día 4.2463
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.164
Precio de Apertura
4.228
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
£ 157,177
Precio Promedio Ponderado
4.2269

WINC Últimas noticias

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 06 February 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV GBP 4.174094 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 05 February 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV GBP 4.162531 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 04 February 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV GBP 4.153412 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 03 February 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV GBP 4.178886 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 31 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.186501 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 30 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.169852 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 29 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.169994 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 28 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 4.14026 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 27 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.169207 NUMBER OF...

iShares III World EQ High Inc Dist£ Net Asset Value(s)

iShares III World EQ High Inc Dist£ 24 January 2025   FUND: iShares World Equity High Income UCITS ETF USD(Dist) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.224889 NUMBER OF...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LTRYLottery com Inc
US$ 0.9373
(91.32%)
133.56M
QNTMQuantum Biopharma Ltd
US$ 14.9199
(73.89%)
19.79M
APPSDigital Turbine Inc
US$ 4.3809
(72.48%)
71.6M
INVZWInnoviz Technologies Ltd
US$ 0.15
(65.56%)
136.9k
LIPOLipella Pharmaceuticals Inc
US$ 4.2486
(64.67%)
69.59M
RETOReTo Eco Solutions Inc
US$ 0.5035
(-37.06%)
529.07k
SDASunCar Technology Group Inc
US$ 5.75
(-31.87%)
2.22M
AVGRAvinger Inc
US$ 0.389
(-30.52%)
951.54k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.292
(-29.98%)
1.38M
SRTSSensus Healthcare Inc
US$ 6.31
(-29.81%)
1.55M
LTRYLottery com Inc
US$ 0.9382
(91.51%)
133.57M
MGOLMGO Global Inc
US$ 0.1935
(39.21%)
110.02M
NVDANVIDIA Corporation
US$ 126.935
(1.69%)
94.02M
CYNCYNGN Inc
US$ 0.0811
(-1.10%)
91.11M
RIMEAlgorhythm Holdings Inc
US$ 0.0215
(2.87%)
81.18M
dbob dbob 1 minuto hace
I have seen the filings with 13 million in the bank. I also know the next financials are due 3/31/05. You can not doctor up filings you siv.
HIRU
Guido2 Guido2 1 minuto hace
https://x.com/GuidoPerei/status/1887540474380210449
FNMA
TJG TJG 1 minuto hace
Another updated post from MTi and OneMindNG concerning the Leap 25 show and conferences in Saudi Arabia

https://www.linkedin.com/company/mingothings-international/posts/?feedView=all


MTi - Mingothings internationalMTi - Mingothings international
1,517 fo
AFFU
Welcome2Pinkyland Welcome2Pinkyland 1 minuto hace
Me either.
MCIC
doc063 doc063 1 minuto hace
It was just a question?
RNVA
declaes declaes 2 minutos hace
Well we know the CEO is holding 54% of the outstanding shares. 

and the CEO provided a personal guarantee for $3,000,000.00 of the bank debt assumed by ARIA Kentucky.

https://finance.yahoo.com/news/ethema-completes-acquisition-kentucky-treatment-130000947.html
GRST
DiscoverGold DiscoverGold 2 minutos hace
BABA Stock Could Drop 6% After Feb. 12, According to This Wall Street Expert
By: 24/7 Wall St. | February 6, 2025

Alibaba (NYSE:BABA) is among the most notable and important e-commerce stocks globally. The China-based company dominates many markets in Southeast Asia, with
BABA
GrandAdmiralThrawn GrandAdmiralThrawn 2 minutos hace
Not going to lie, that news was 50/50. Hmmm, I was expecting something else, but I guess news is news.
learningcurve2020 learningcurve2020 2 minutos hace
Consulting or Advisory Role: ISA Pharmaceuticals, Mendus
Research Funding: IO Biotech (Inst), Enara Bio Ltd (Inst), Frame Therapeutics (Inst), Mendus (Inst)
Uncompensated Relationships: Alligator Bioscience
Anton W. Langerak

Consulting or Advisory Role: AbbVie (In
NWBO
Zorax Zorax 2 minutos hace
No words.
And it wasn't for me.
biotech_researcher biotech_researcher 2 minutos hace
Dividend secured...
PFE
flipper44 flipper44 2 minutos hace
The trial was extended back in 2018 to gather more evidence and design an SAP.
NWBO
3331 3331 2 minutos hace
BIEL PRODUCTS WORK BETTER THAN JOURNAVX (JUST CLEARED BY FDA FOR PAIN MANAGEMENT)!
dinogreeves dinogreeves 2 minutos hace
They scooped up everything between 32.70 all the way to $33.20 now are to make it run to 35 for the next leg up.
SMCI
Carjockey2 Carjockey2 2 minutos hace
Wash your hands

:-)

Weeeeeee
HMBL
Leandroi2002 Leandroi2002 2 minutos hace
New post

$IQST - iQSTEL, QXTEL & Smartbiz 🌍Celebrating an outstanding 20th #CapacityMiddleEast 2025! Key conversations with global leaders unlocked new synergies and partnerships to enhance services and reinforce our position in the digital ecosystem, driving toward $3M EBITDA
IQST
elks elks 3 minutos hace
There it is Thank you
HADV
royal1 royal1 3 minutos hace
It's not the same Brian Foote....
HMBL
sunspotter sunspotter 3 minutos hace
This is a response from the folks masquerading as VPLM’s lawyers to the application for fees and costs that Albright encouraged the defendants in this case to file.

But as the case was so devoid of merit, they’ll be on the hook for the full amount.

https://ilcourtsaudio
VPLM
Pittkid Pittkid 3 minutos hace
Humbl Derangement Syndrome crew out in full force this morning!
HMBL
georgie18 georgie18 3 minutos hace
KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di
KITT
georgie18 georgie18 3 minutos hace
KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di
KITT
oldmystic oldmystic 4 minutos hace
Yup shaking the most useful TA momentum indicator I know - looks like its going the right way.
Just now some volume. https://invst.ly/18t7cz Adding here.
https://invst.ly/18t7bz
https://invst.ly/18t79s
AVXL
georgie18 georgie18 4 minutos hace
KITT...$1.73...Off my $1.44/$1.48 Dip Alert... 🥳

georgie18

Member Level
Re: georgie18 post# 673512

Thursday, February 06, 2025 10:41:44 AM

Post#
673543
of 673560
KITT...$1.70s clearing here...Off my di
KITT
MoneyMan MoneyMan 4 minutos hace
Nice .0008 and .0006 buys.
CAFI