Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WinVest Acquisition Corporation | WINVW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.0285 | 0.03 | 0.0285 | 0.0287 |
Resumen Histórico WINVW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WINVW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.0285 | -0.0002 | -0.70% | 0.03 | 0.03 | 0.0285 | 99,006 |
13 May 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
10 May 2024 | 0.0287 | 0.0092 | 47.18% | 0.0188 | 0.0349 | 0.0188 | 330,856 |
09 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 770 |
08 May 2024 | 0.0195 | 0.0095 | 95.00% | 0.0184 | 0.0195 | 0.0177 | 560 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | -0.0002 | -1.96% | 0.01 | 0.01 | 0.01 | 2,409 |
01 May 2024 | 0.0102 | 0.0001 | 0.99% | 0.0101 | 0.0102 | 0.01 | 4,806 |
30 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
29 Abr 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 3,397 |
26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
25 Abr 2024 | 0.011 | -0.004 | -26.67% | 0.0101 | 0.011 | 0.0101 | 15,400 |
24 Abr 2024 | 0.015 | -0.00035 | -2.25% | 0.0151 | 0.0151 | 0.015 | 6,701 |
23 Abr 2024 | 0.015346 | 0.00 | 0.00% | 0.015346 | 0.015346 | 0.015346 | 0 |
22 Abr 2024 | 0.015346 | 0.00 | 0.00% | 0.015346 | 0.015346 | 0.015346 | 0 |
19 Abr 2024 | 0.015346 | -0.00955 | -38.37% | 0.0151 | 0.015346 | 0.0151 | 4,000 |
18 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
17 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
16 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 1,000 |
15 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |