WINVW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.02 | -0.00013 | -0.65% | 0.022 | 0.022 | 0.02 | 1,600 |
24 May 2024 | 0.02013 | 0.00 | 0.00% | 0.02013 | 0.02013 | 0.02013 | 30 |
23 May 2024 | 0.02013 | 0.00 | 0.00% | 0.02013 | 0.02013 | 0.02013 | 0 |
22 May 2024 | 0.02013 | 0.00013 | 0.65% | 0.02 | 0.02013 | 0.02 | 10,000 |
21 May 2024 | 0.02 | -0.0001 | -0.50% | 0.02 | 0.02 | 0.02 | 74,770 |
20 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
17 May 2024 | 0.0201 | -0.0084 | -29.47% | 0.029 | 0.0337 | 0.02 | 28,116 |
16 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
15 May 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.0285 | 0 |
14 May 2024 | 0.0285 | -0.0002 | -0.70% | 0.03 | 0.03 | 0.0285 | 99,006 |
13 May 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.0287 | 0 |
10 May 2024 | 0.0287 | 0.0092 | 47.18% | 0.0188 | 0.0349 | 0.0188 | 330,856 |
09 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 770 |
08 May 2024 | 0.0195 | 0.0095 | 95.00% | 0.0184 | 0.0195 | 0.0177 | 560 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 30 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | -0.0002 | -1.96% | 0.01 | 0.01 | 0.01 | 2,409 |
01 May 2024 | 0.0102 | 0.0001 | 0.99% | 0.0101 | 0.0102 | 0.01 | 4,806 |
30 Abr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
29 Abr 2024 | 0.0101 | -0.0009 | -8.18% | 0.0101 | 0.0101 | 0.0101 | 3,397 |
26 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
25 Abr 2024 | 0.011 | -0.004 | -26.67% | 0.0101 | 0.011 | 0.0101 | 15,400 |
24 Abr 2024 | 0.015 | -0.00035 | -2.25% | 0.0151 | 0.0151 | 0.015 | 6,701 |
23 Abr 2024 | 0.015346 | 0.00 | 0.00% | 0.015346 | 0.015346 | 0.015346 | 0 |
22 Abr 2024 | 0.015346 | 0.00 | 0.00% | 0.015346 | 0.015346 | 0.015346 | 0 |
19 Abr 2024 | 0.015346 | -0.00955 | -38.37% | 0.0151 | 0.015346 | 0.0151 | 4,000 |
18 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
17 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
16 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 1,000 |
15 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
12 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
11 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
10 Abr 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
09 Abr 2024 | 0.0249 | 0.0139 | 126.36% | 0.0249 | 0.0249 | 0.0249 | 100 |
08 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 3 |
05 Abr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 300 |
04 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 72 |
03 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
02 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 3 |
01 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
25 Mar 2024 | 0.01 | -0.01 | -50.00% | 0.015 | 0.0221 | 0.01 | 2,900 |
22 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
19 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
18 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100 |
14 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
13 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 32,353 |
12 Mar 2024 | 0.02 | 0.0117 | 140.96% | 0.0189 | 0.025 | 0.0188 | 26,545 |
11 Mar 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
08 Mar 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
07 Mar 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
06 Mar 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
05 Mar 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
04 Mar 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 100 |
01 Mar 2024 | 0.0083 | 0.0032 | 62.75% | 0.0189 | 0.0189 | 0.0083 | 300 |
29 Feb 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |