Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WKSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.5986 | -0.0014 | -0.23% | 0.625 | 0.63 | 0.5651 | 554,803 |
| 20 May 2024 | 0.60 | -0.0372 | -5.84% | 0.64 | 0.70 | 0.59 | 359,881 |
| 17 May 2024 | 0.6372 | 0.0156 | 2.51% | 0.65 | 0.66 | 0.60 | 471,326 |
| 16 May 2024 | 0.6216 | -0.0254 | -3.93% | 0.70 | 0.73 | 0.6213 | 1,439,868 |
| 15 May 2024 | 0.647 | -0.064 | -9.00% | 0.72 | 0.742349 | 0.61 | 694,993 |
| 14 May 2024 | 0.711 | 0.0089 | 1.27% | 0.7029 | 0.7352 | 0.70 | 247,707 |
| 13 May 2024 | 0.7021 | -0.1409 | -16.71% | 0.837 | 0.84 | 0.68 | 702,679 |
| 10 May 2024 | 0.843 | -0.0354 | -4.03% | 0.91 | 0.91999 | 0.80 | 418,480 |
| 09 May 2024 | 0.8784 | 0.0984 | 12.62% | 0.82 | 0.95 | 0.80 | 534,691 |
| 08 May 2024 | 0.78 | 0.046 | 6.27% | 0.74 | 0.861 | 0.74 | 583,060 |
| 07 May 2024 | 0.734 | -0.117 | -13.75% | 0.828 | 0.87 | 0.6802 | 846,115 |
| 06 May 2024 | 0.851 | -0.0441 | -4.93% | 0.95 | 0.989999 | 0.8122 | 562,762 |
| 03 May 2024 | 0.8951 | 0.0151 | 1.72% | 0.917 | 1.08 | 0.8303 | 1,628,291 |
| 02 May 2024 | 0.88 | 0.0805 | 10.07% | 0.8601 | 0.89 | 0.7215 | 474,816 |
| 01 May 2024 | 0.7995 | -0.0355 | -4.25% | 0.8395 | 0.938111 | 0.7122 | 727,939 |
| 30 Abr 2024 | 0.835 | 0.245 | 41.53% | 0.65 | 0.8936 | 0.639 | 2,866,799 |
| 29 Abr 2024 | 0.59 | 0.0996 | 20.31% | 0.5798 | 0.699 | 0.54 | 986,027 |
| 26 Abr 2024 | 0.4904 | 0.0804 | 19.61% | 0.44 | 0.54 | 0.421 | 1,093,335 |
| 25 Abr 2024 | 0.41 | 0.031 | 8.18% | 0.4114 | 0.4399 | 0.39 | 614,219 |
| 24 Abr 2024 | 0.379 | 0.0129 | 3.52% | 0.362 | 0.3999 | 0.362 | 113,259 |
| 23 Abr 2024 | 0.3661 | -0.0049 | -1.32% | 0.378 | 0.4349 | 0.362 | 150,306 |
| 22 Abr 2024 | 0.371 | -0.015 | -3.89% | 0.40 | 0.4009 | 0.365 | 130,236 |
| 19 Abr 2024 | 0.386 | 0.011 | 2.93% | 0.375 | 0.4058 | 0.375 | 152,311 |
| 18 Abr 2024 | 0.375 | -0.0003 | -0.08% | 0.37 | 0.40 | 0.36 | 135,052 |
| 17 Abr 2024 | 0.3753 | -0.0643 | -14.63% | 0.4396 | 0.44 | 0.3609 | 667,163 |
| 16 Abr 2024 | 0.4396 | -0.0103 | -2.29% | 0.4549 | 0.4549 | 0.43 | 59,232 |
| 15 Abr 2024 | 0.4499 | -0.0281 | -5.88% | 0.4975 | 0.4999 | 0.4206 | 91,071 |
| 12 Abr 2024 | 0.478 | 0.008 | 1.70% | 0.481 | 0.493 | 0.461 | 107,398 |
| 11 Abr 2024 | 0.47 | -0.03 | -6.00% | 0.4826 | 0.500001 | 0.46 | 174,735 |
| 10 Abr 2024 | 0.50 | -0.0189 | -3.64% | 0.51 | 0.52 | 0.48 | 276,982 |
| 09 Abr 2024 | 0.5189 | -0.0911 | -14.93% | 0.6132 | 0.6284 | 0.48999 | 656,908 |
| 08 Abr 2024 | 0.61 | 0.00 | 0.00% | 0.63 | 0.63 | 0.5705 | 45,179 |
| 05 Abr 2024 | 0.61 | 0.0062 | 1.03% | 0.605 | 0.63 | 0.581 | 83,481 |
| 04 Abr 2024 | 0.6038 | 0.0138 | 2.34% | 0.5844 | 0.63 | 0.5844 | 122,004 |
| 03 Abr 2024 | 0.59 | -0.023 | -3.75% | 0.62 | 0.62 | 0.5598 | 103,886 |
| 02 Abr 2024 | 0.613 | -0.017 | -2.70% | 0.63 | 0.6499 | 0.55 | 189,038 |
| 01 Abr 2024 | 0.63 | 0.055 | 9.57% | 0.61 | 0.63 | 0.571 | 232,037 |
| 28 Mar 2024 | 0.575 | -0.025 | -4.17% | 0.609 | 0.61 | 0.574876 | 123,093 |
| 27 Mar 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.618 | 0.55 | 111,454 |
| 26 Mar 2024 | 0.5975 | -0.0015 | -0.25% | 0.609 | 0.61 | 0.55 | 144,945 |
| 25 Mar 2024 | 0.599 | 0.029 | 5.09% | 0.58 | 0.62 | 0.565 | 156,118 |
| 22 Mar 2024 | 0.57 | -0.015 | -2.56% | 0.585 | 0.638 | 0.5655 | 180,226 |
| 21 Mar 2024 | 0.585 | -0.0011 | -0.19% | 0.599 | 0.61 | 0.5675 | 196,060 |
| 20 Mar 2024 | 0.5861 | 0.0384 | 7.01% | 0.55 | 0.62 | 0.518 | 210,331 |
| 19 Mar 2024 | 0.5477 | 0.0857 | 18.55% | 0.49 | 0.579 | 0.465 | 902,031 |
| 18 Mar 2024 | 0.462 | -0.278 | -37.57% | 0.6686 | 0.67 | 0.462 | 1,504,453 |
| 15 Mar 2024 | 0.74 | -0.0699 | -8.63% | 0.80 | 0.84 | 0.74 | 536,340 |
| 14 Mar 2024 | 0.8099 | -0.0918 | -10.18% | 0.89 | 0.89 | 0.8002 | 315,127 |
| 13 Mar 2024 | 0.9017 | 0.0017 | 0.19% | 0.91 | 0.91 | 0.89 | 157,621 |
| 12 Mar 2024 | 0.90 | -0.085 | -8.63% | 1.00 | 1.00 | 0.82 | 696,571 |
| 11 Mar 2024 | 0.985 | -0.0149 | -1.49% | 1.03 | 1.04 | 0.94 | 355,965 |
| 08 Mar 2024 | 0.9999 | 0.02 | 2.04% | 1.03 | 1.06 | 0.975 | 446,069 |
| 07 Mar 2024 | 0.9799 | -0.0801 | -7.56% | 1.06 | 1.08 | 0.9401 | 781,551 |
| 06 Mar 2024 | 1.06 | -0.01 | -0.93% | 1.10 | 1.11 | 1.03 | 399,599 |
| 05 Mar 2024 | 1.07 | -0.05 | -4.46% | 1.16 | 1.1682 | 1.03 | 144,428 |
| 04 Mar 2024 | 1.12 | -0.07 | -5.88% | 1.19 | 1.2099 | 1.10 | 97,694 |
| 01 Mar 2024 | 1.19 | 0.01 | 0.85% | 1.21 | 1.2158 | 1.18 | 70,881 |
| 29 Feb 2024 | 1.18 | -0.01 | -0.84% | 1.21 | 1.25 | 1.18 | 85,722 |
| 28 Feb 2024 | 1.19 | -0.02 | -1.65% | 1.22 | 1.22 | 1.11 | 106,190 |
| 27 Feb 2024 | 1.21 | -0.01 | -0.82% | 1.21 | 1.25 | 1.20 | 105,734 |
| 26 Feb 2024 | 1.22 | -0.02 | -1.61% | 1.26 | 1.27 | 1.2101 | 108,323 |
| 23 Feb 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.33 | 1.23 | 158,219 |
| 22 Feb 2024 | 1.28 | -0.04 | -3.03% | 1.37 | 1.38 | 1.27 | 170,333 |
