Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wearable Devices Ltd | WLDSW | NASDAQ | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico WLDSW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDSW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0488 | 0.00 | 0.00% | 0.0488 | 0.0488 | 0.0488 | 0 |
27 Jun 2024 | 0.0488 | -0.0106 | -17.85% | 0.052 | 0.054 | 0.0401 | 3,967 |
26 Jun 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0 |
25 Jun 2024 | 0.0594 | -0.0004 | -0.67% | 0.0539 | 0.0594 | 0.0539 | 2,403 |
24 Jun 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
21 Jun 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
20 Jun 2024 | 0.0598 | -0.0001 | -0.17% | 0.0599 | 0.0599 | 0.0598 | 8,096 |
18 Jun 2024 | 0.0599 | 0.00 | 0.00% | 0.054 | 0.0599 | 0.054 | 212 |
17 Jun 2024 | 0.0599 | 0.0219 | 57.63% | 0.054 | 0.06 | 0.0444 | 2,219 |
14 Jun 2024 | 0.038 | -0.0125 | -24.75% | 0.0411 | 0.046 | 0.038 | 10,712 |
13 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
12 Jun 2024 | 0.0505 | -0.0035 | -6.48% | 0.05 | 0.050799 | 0.046 | 4,400 |
11 Jun 2024 | 0.053999 | 0.0001 | 0.19% | 0.053999 | 0.053999 | 0.053999 | 1,000 |
10 Jun 2024 | 0.053899 | 0.004 | 8.01% | 0.051 | 0.054 | 0.0413 | 41,975 |
07 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
06 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
05 Jun 2024 | 0.0499 | 0.0099 | 24.75% | 0.04 | 0.052 | 0.04 | 645 |
04 Jun 2024 | 0.04 | -0.007 | -14.89% | 0.040301 | 0.040301 | 0.04 | 9,469 |
03 Jun 2024 | 0.047 | -0.004 | -7.84% | 0.0471 | 0.0471 | 0.047 | 3,200 |
31 May 2024 | 0.051 | -0.0029 | -5.38% | 0.0402 | 0.051 | 0.0402 | 600 |
30 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
29 May 2024 | 0.0539 | 0.004 | 8.02% | 0.05 | 0.0549 | 0.045 | 137,589 |