WLDSW Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.059699 | 0.0109 | 22.33% | 0.059699 | 0.059699 | 0.059699 | 111 |
27 Jun 2024 | 0.0488 | -0.0106 | -17.85% | 0.052 | 0.054 | 0.0401 | 3,967 |
26 Jun 2024 | 0.0594 | 0.00 | 0.00% | 0.0594 | 0.0594 | 0.0594 | 0 |
25 Jun 2024 | 0.0594 | -0.0004 | -0.67% | 0.0539 | 0.0594 | 0.0539 | 2,403 |
24 Jun 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
21 Jun 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0 |
20 Jun 2024 | 0.0598 | -0.0001 | -0.17% | 0.0599 | 0.0599 | 0.0598 | 8,096 |
18 Jun 2024 | 0.0599 | 0.00 | 0.00% | 0.054 | 0.0599 | 0.054 | 212 |
17 Jun 2024 | 0.0599 | 0.0219 | 57.63% | 0.054 | 0.06 | 0.0444 | 2,219 |
14 Jun 2024 | 0.038 | -0.0125 | -24.75% | 0.0411 | 0.046 | 0.038 | 10,712 |
13 Jun 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0 |
12 Jun 2024 | 0.0505 | -0.0035 | -6.48% | 0.05 | 0.050799 | 0.046 | 4,400 |
11 Jun 2024 | 0.053999 | 0.0001 | 0.19% | 0.053999 | 0.053999 | 0.053999 | 1,000 |
10 Jun 2024 | 0.053899 | 0.004 | 8.01% | 0.051 | 0.054 | 0.0413 | 41,975 |
07 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
06 Jun 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
05 Jun 2024 | 0.0499 | 0.0099 | 24.75% | 0.04 | 0.052 | 0.04 | 645 |
04 Jun 2024 | 0.04 | -0.007 | -14.89% | 0.040301 | 0.040301 | 0.04 | 9,469 |
03 Jun 2024 | 0.047 | -0.004 | -7.84% | 0.0471 | 0.0471 | 0.047 | 3,200 |
31 May 2024 | 0.051 | -0.0029 | -5.38% | 0.0402 | 0.051 | 0.0402 | 600 |
30 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0 |
29 May 2024 | 0.0539 | 0.004 | 8.02% | 0.05 | 0.0549 | 0.045 | 137,589 |
28 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
24 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
23 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
22 May 2024 | 0.0499 | 0.00 | 0.00% | 0.0499 | 0.0499 | 0.0499 | 0 |
21 May 2024 | 0.0499 | 0.0098 | 24.44% | 0.05 | 0.05 | 0.0499 | 1,000 |
20 May 2024 | 0.0401 | -0.0019 | -4.52% | 0.0401 | 0.0401 | 0.0401 | 144 |
17 May 2024 | 0.042 | -0.008 | -16.00% | 0.042 | 0.042 | 0.042 | 180 |
16 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6 |
13 May 2024 | 0.05 | 0.0001 | 0.20% | 0.0468 | 0.05 | 0.04 | 8,820 |
10 May 2024 | 0.049899 | -0.0001 | -0.20% | 0.049899 | 0.049899 | 0.049899 | 100 |
09 May 2024 | 0.05 | 0.0019 | 3.95% | 0.049899 | 0.05 | 0.049899 | 1,300 |
08 May 2024 | 0.0481 | -0.01689 | -25.99% | 0.0555 | 0.0555 | 0.0462 | 3,730 |
07 May 2024 | 0.06499 | 0.00 | 0.00% | 0.06499 | 0.06499 | 0.06499 | 0 |
06 May 2024 | 0.06499 | -0.00361 | -5.26% | 0.06499 | 0.06499 | 0.06499 | 1,000 |
03 May 2024 | 0.0686 | 0.0065 | 10.47% | 0.0693 | 0.0694 | 0.0686 | 1,054 |
02 May 2024 | 0.0621 | -0.0074 | -10.65% | 0.0534 | 0.071899 | 0.0534 | 1,101 |
01 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
30 Abr 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 164 |
29 Abr 2024 | 0.0695 | 0.0105 | 17.80% | 0.059 | 0.0695 | 0.059 | 1,600 |
26 Abr 2024 | 0.059 | -0.0109 | -15.59% | 0.0716 | 0.0716 | 0.046 | 10,213 |
25 Abr 2024 | 0.0699 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0699 | 1 |
24 Abr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
23 Abr 2024 | 0.0699 | 0.00 | 0.00% | 0.0699 | 0.0699 | 0.0699 | 0 |
22 Abr 2024 | 0.0699 | 0.0001 | 0.14% | 0.0698 | 0.0699 | 0.0698 | 1,000 |
19 Abr 2024 | 0.069799 | 0.00 | 0.00% | 0.069799 | 0.069799 | 0.069799 | 0 |
18 Abr 2024 | 0.069799 | 0.0076 | 12.22% | 0.069799 | 0.069799 | 0.0622 | 252 |
17 Abr 2024 | 0.0622 | 0.0001 | 0.16% | 0.0622 | 0.0622 | 0.0622 | 104 |
16 Abr 2024 | 0.0621 | -0.0078 | -11.16% | 0.0621 | 0.0621 | 0.0621 | 0 |
15 Abr 2024 | 0.0699 | 0.00 | 0.00% | 0.0621 | 0.0699 | 0.0621 | 1,000 |
12 Abr 2024 | 0.069899 | 0.00 | 0.00% | 0.069899 | 0.069899 | 0.069899 | 0 |
11 Abr 2024 | 0.069899 | 0.0049 | 7.54% | 0.0653 | 0.069899 | 0.0653 | 145 |
10 Abr 2024 | 0.065 | -0.005 | -7.14% | 0.0532 | 0.0651 | 0.0501 | 16,284 |
09 Abr 2024 | 0.07 | -0.0022 | -3.05% | 0.07 | 0.07 | 0.07 | 1,000 |
08 Abr 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 0 |
05 Abr 2024 | 0.0722 | 0.00 | 0.00% | 0.0722 | 0.0722 | 0.0722 | 19 |
04 Abr 2024 | 0.0722 | 0.004 | 5.87% | 0.0654 | 0.0723 | 0.0654 | 525 |
03 Abr 2024 | 0.0682 | 0.017 | 33.20% | 0.0589 | 0.0789 | 0.0405 | 48,654 |
02 Abr 2024 | 0.0512 | -0.0295 | -36.56% | 0.0688 | 0.0688 | 0.05111 | 10,000 |