ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

WLGS Wang and Lee Group Inc

0.6778
0.0378 (5.91%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

WLGS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.71 0.07 10.94% 0.617 0.75 0.617 527,328
13 Jun 2024 0.64 0.06 10.34% 0.52 0.68 0.52 745,575
12 Jun 2024 0.58 -0.049 -7.79% 0.8649 0.882 0.58 11,349,039
11 Jun 2024 0.629 0.0791 14.38% 0.547 0.6491 0.53995 8,526,356
10 Jun 2024 0.5499 0.0052 0.95% 0.54 0.58 0.54 20,649
07 Jun 2024 0.5447 -0.0003 -0.06% 0.54 0.57 0.54 23,269
06 Jun 2024 0.545 -0.0787 -12.62% 0.58 0.58 0.54 57,133
05 Jun 2024 0.6237 0.0767 14.02% 0.56 0.638 0.56 328,345
04 Jun 2024 0.547 0.0129 2.42% 0.534 0.579 0.50 70,168
03 Jun 2024 0.5341 -0.0306 -5.42% 0.5647 0.59 0.525 41,414
31 May 2024 0.5647 0.0047 0.84% 0.60 0.6179 0.5366 20,042
30 May 2024 0.56 0.00154 0.28% 0.57 0.59 0.53 35,365
29 May 2024 0.558458 -0.03154 -5.35% 0.569 0.5699 0.524 39,110
28 May 2024 0.59 0.04 7.27% 0.551 0.599 0.551 9,710
24 May 2024 0.55 0.0017 0.31% 0.55 0.61 0.5499 64,782
23 May 2024 0.5483 -0.022 -3.86% 0.61 0.61 0.543 46,463
22 May 2024 0.5703 -0.0306 -5.09% 0.552 0.5857 0.552 28,037
21 May 2024 0.6009 -0.0061 -1.00% 0.607 0.61 0.552 32,445
20 May 2024 0.607 -0.053 -8.03% 0.6402 0.65 0.6036 53,711
17 May 2024 0.66 0.1143 20.95% 0.5858 0.67 0.58 367,908
16 May 2024 0.5457 -0.0104 -1.87% 0.5679 0.58 0.54 26,036
15 May 2024 0.5561 0.0036 0.65% 0.54 0.567 0.54 20,620
14 May 2024 0.5525 0.0125 2.31% 0.5402 0.565 0.5282 25,837
13 May 2024 0.54 -0.0274 -4.83% 0.5587 0.5785 0.54 27,146
10 May 2024 0.5674 0.00355 0.63% 0.588 0.5885 0.55 3,357
09 May 2024 0.56385 -0.00515 -0.91% 0.5777 0.5885 0.5585 11,928
08 May 2024 0.569 0.0239 4.38% 0.55 0.57 0.54 12,292
07 May 2024 0.5451 -0.0349 -6.02% 0.563 0.5988 0.5451 26,185
06 May 2024 0.58 -0.0002 -0.03% 0.61 0.61 0.55 11,574
03 May 2024 0.5802 0.0005 0.09% 0.5391 0.63 0.5391 24,263
02 May 2024 0.5797 0.0449 8.40% 0.534 0.5797 0.5129 29,785
01 May 2024 0.5348 -0.0118 -2.16% 0.5471 0.5499 0.5005 28,918
30 Abr 2024 0.5466 0.0117 2.19% 0.525 0.57 0.4805 86,153
29 Abr 2024 0.5349 0.0049 0.92% 0.523 0.554 0.523 15,743
26 Abr 2024 0.53 -0.0202 -3.67% 0.54 0.60 0.53 69,962
25 Abr 2024 0.5502 -0.0398 -6.75% 0.55 0.6095 0.55 99,980
24 Abr 2024 0.59 -0.04 -6.35% 0.6111 0.612 0.55 106,236
23 Abr 2024 0.63 0.0099 1.60% 0.57 0.63 0.53 283,066
22 Abr 2024 0.6201 0.0251 4.22% 0.67 0.76 0.59 1,041,925
19 Abr 2024 0.594999 0.095 19.00% 0.55 0.6099 0.4505 2,468,039
18 Abr 2024 0.50 0.00 0.00% 0.531499 0.531499 0.49 1,738,056
17 Abr 2024 0.50 0.0256 5.40% 0.4981 0.51 0.47 26,999
16 Abr 2024 0.4744 -0.0456 -8.77% 0.57 0.57 0.463 38,876
15 Abr 2024 0.52 0.015 2.97% 0.51 0.60 0.51 7,322
12 Abr 2024 0.505 -0.0069 -1.35% 0.517 0.55 0.505 52,412
11 Abr 2024 0.5119 -0.0181 -3.42% 0.5741 0.5741 0.51 31,529
10 Abr 2024 0.53 -0.011 -2.03% 0.522 0.56465 0.522 12,628
09 Abr 2024 0.541 -0.007 -1.28% 0.567 0.575 0.51 19,556
08 Abr 2024 0.548 0.0377 7.39% 0.511 0.58 0.51 41,401
05 Abr 2024 0.5103 -0.0407 -7.39% 0.543 0.56289 0.50 59,164
04 Abr 2024 0.551 -0.024 -4.17% 0.59 0.59 0.55 9,953
03 Abr 2024 0.575 0.015 2.68% 0.573 0.588 0.5301 11,032
02 Abr 2024 0.56 -0.0241 -4.13% 0.583 0.59 0.5324 48,331
01 Abr 2024 0.5841 0.0041 0.71% 0.609 0.619 0.5803 12,989
28 Mar 2024 0.58 -0.01 -1.69% 0.5913 0.61 0.58 45,366
27 Mar 2024 0.59 0.0054 0.92% 0.60 0.6143 0.586 10,420
26 Mar 2024 0.5846 -0.0396 -6.34% 0.6196 0.63 0.5842 70,305
25 Mar 2024 0.6242 0.0031 0.50% 0.63 0.63 0.605 26,082
22 Mar 2024 0.6211 -0.0147 -2.31% 0.6223 0.644 0.621 22,649
21 Mar 2024 0.6358 -0.0142 -2.18% 0.6688 0.6805 0.63 43,040
20 Mar 2024 0.65 0.0239 3.82% 0.63 0.68 0.63 18,488
19 Mar 2024 0.6261 -0.0239 -3.68% 0.6825 0.6825 0.62 53,103
18 Mar 2024 0.65 -0.0047 -0.72% 0.6551 0.692 0.65 63,404

Su Consulta Reciente

Delayed Upgrade Clock