ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

WLGS Wang and Lee Group Inc

0.6778
0.0378 (5.91%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

WLGS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.71 0.07 10.94% 0.617 0.75 0.617 527,328
13 Jun 2024 0.64 0.06 10.34% 0.52 0.68 0.52 745,575
12 Jun 2024 0.58 -0.049 -7.79% 0.8649 0.8649 0.58 10,648,573
11 Jun 2024 0.629 0.0791 14.38% 0.547 0.6491 0.53995 8,526,356
10 Jun 2024 0.5499 0.0052 0.95% 0.54 0.58 0.54 20,449
07 Jun 2024 0.5447 -0.0003 -0.06% 0.54 0.57 0.54 22,069
06 Jun 2024 0.545 -0.0787 -12.62% 0.58 0.58 0.54 57,133
05 Jun 2024 0.6237 0.0767 14.02% 0.56 0.638 0.56 328,345
04 Jun 2024 0.547 0.0129 2.42% 0.534 0.579 0.50 70,168
03 Jun 2024 0.5341 -0.0306 -5.42% 0.5647 0.59 0.525 41,414
31 May 2024 0.5647 0.0047 0.84% 0.60 0.6179 0.5366 20,042
30 May 2024 0.56 0.00154 0.28% 0.57 0.59 0.53 35,365
29 May 2024 0.558458 -0.03154 -5.35% 0.569 0.5699 0.524 39,110
28 May 2024 0.59 0.04 7.27% 0.551 0.599 0.551 9,710
24 May 2024 0.55 0.0017 0.31% 0.55 0.61 0.5499 64,782
23 May 2024 0.5483 -0.022 -3.86% 0.61 0.61 0.543 18,252
22 May 2024 0.5703 -0.0306 -5.09% 0.552 0.5857 0.552 28,037
21 May 2024 0.6009 -0.0061 -1.00% 0.607 0.61 0.552 32,445
20 May 2024 0.607 -0.053 -8.03% 0.6402 0.65 0.6036 53,711
17 May 2024 0.66 0.1143 20.95% 0.5858 0.67 0.58 367,908
16 May 2024 0.5457 -0.0104 -1.87% 0.5679 0.58 0.54 26,036
15 May 2024 0.5561 0.0036 0.65% 0.54 0.567 0.54 20,620
14 May 2024 0.5525 0.0125 2.31% 0.5402 0.565 0.5282 25,837
13 May 2024 0.54 -0.0274 -4.83% 0.5587 0.5785 0.54 27,146
10 May 2024 0.5674 0.00355 0.63% 0.588 0.5885 0.55 3,357
09 May 2024 0.56385 -0.00515 -0.91% 0.5777 0.5885 0.5585 11,928
08 May 2024 0.569 0.0239 4.38% 0.55 0.57 0.54 12,292
07 May 2024 0.5451 -0.0349 -6.02% 0.563 0.5988 0.5451 26,185
06 May 2024 0.58 -0.0002 -0.03% 0.61 0.61 0.55 11,574
03 May 2024 0.5802 0.0005 0.09% 0.5391 0.63 0.5391 24,263
02 May 2024 0.5797 0.0449 8.40% 0.534 0.5797 0.5129 29,785
01 May 2024 0.5348 -0.0118 -2.16% 0.5471 0.5499 0.5005 28,918
30 Abr 2024 0.5466 0.0117 2.19% 0.525 0.57 0.4805 86,153
29 Abr 2024 0.5349 0.0049 0.92% 0.523 0.554 0.523 15,743
26 Abr 2024 0.53 -0.0202 -3.67% 0.54 0.60 0.53 69,962
25 Abr 2024 0.5502 -0.0398 -6.75% 0.595 0.6095 0.5502 76,064
24 Abr 2024 0.59 -0.04 -6.35% 0.6111 0.612 0.55 106,236
23 Abr 2024 0.63 0.0099 1.60% 0.57 0.63 0.53 283,066
22 Abr 2024 0.6201 0.0251 4.22% 0.67 0.76 0.59 1,041,925
19 Abr 2024 0.594999 0.095 19.00% 0.55 0.6099 0.4505 2,468,039
18 Abr 2024 0.50 0.00 0.00% 0.531499 0.531499 0.49 1,738,056
17 Abr 2024 0.50 0.0256 5.40% 0.4981 0.51 0.47 26,999
16 Abr 2024 0.4744 -0.0456 -8.77% 0.57 0.57 0.463 38,519
15 Abr 2024 0.52 0.015 2.97% 0.51 0.60 0.51 7,322
12 Abr 2024 0.505 -0.0069 -1.35% 0.517 0.55 0.505 52,412
11 Abr 2024 0.5119 -0.0181 -3.42% 0.5741 0.5741 0.51 31,529
10 Abr 2024 0.53 -0.011 -2.03% 0.522 0.56465 0.522 12,628
09 Abr 2024 0.541 -0.007 -1.28% 0.567 0.575 0.51 19,556
08 Abr 2024 0.548 0.0377 7.39% 0.511 0.58 0.51 41,401
05 Abr 2024 0.5103 -0.0407 -7.39% 0.543 0.56289 0.50 49,163
04 Abr 2024 0.551 -0.024 -4.17% 0.59 0.59 0.55 9,953
03 Abr 2024 0.575 0.015 2.68% 0.573 0.588 0.5301 11,032
02 Abr 2024 0.56 -0.0241 -4.13% 0.583 0.583 0.5324 44,849
01 Abr 2024 0.5841 0.0041 0.71% 0.609 0.619 0.5803 12,989
28 Mar 2024 0.58 -0.01 -1.69% 0.5913 0.61 0.58 45,366
27 Mar 2024 0.59 0.0054 0.92% 0.60 0.6143 0.586 10,420
26 Mar 2024 0.5846 -0.0396 -6.34% 0.6196 0.63 0.5842 70,305
25 Mar 2024 0.6242 0.0031 0.50% 0.63 0.63 0.605 26,082
22 Mar 2024 0.6211 -0.0147 -2.31% 0.6223 0.644 0.621 22,649
21 Mar 2024 0.6358 -0.0142 -2.18% 0.6688 0.6805 0.63 43,040
20 Mar 2024 0.65 0.0239 3.82% 0.63 0.68 0.63 18,488
19 Mar 2024 0.6261 -0.0239 -3.68% 0.6825 0.6825 0.62 53,103
18 Mar 2024 0.65 -0.0047 -0.72% 0.6551 0.692 0.65 63,404