Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WLGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.71 | 0.07 | 10.94% | 0.617 | 0.75 | 0.617 | 527,328 |
| 13 Jun 2024 | 0.64 | 0.06 | 10.34% | 0.52 | 0.68 | 0.52 | 745,575 |
| 12 Jun 2024 | 0.58 | -0.049 | -7.79% | 0.8649 | 0.8649 | 0.58 | 10,648,573 |
| 11 Jun 2024 | 0.629 | 0.0791 | 14.38% | 0.547 | 0.6491 | 0.53995 | 8,526,356 |
| 10 Jun 2024 | 0.5499 | 0.0052 | 0.95% | 0.54 | 0.58 | 0.54 | 20,449 |
| 07 Jun 2024 | 0.5447 | -0.0003 | -0.06% | 0.54 | 0.57 | 0.54 | 22,069 |
| 06 Jun 2024 | 0.545 | -0.0787 | -12.62% | 0.58 | 0.58 | 0.54 | 57,133 |
| 05 Jun 2024 | 0.6237 | 0.0767 | 14.02% | 0.56 | 0.638 | 0.56 | 328,345 |
| 04 Jun 2024 | 0.547 | 0.0129 | 2.42% | 0.534 | 0.579 | 0.50 | 70,168 |
| 03 Jun 2024 | 0.5341 | -0.0306 | -5.42% | 0.5647 | 0.59 | 0.525 | 41,414 |
| 31 May 2024 | 0.5647 | 0.0047 | 0.84% | 0.60 | 0.6179 | 0.5366 | 20,042 |
| 30 May 2024 | 0.56 | 0.00154 | 0.28% | 0.57 | 0.59 | 0.53 | 35,365 |
| 29 May 2024 | 0.558458 | -0.03154 | -5.35% | 0.569 | 0.5699 | 0.524 | 39,110 |
| 28 May 2024 | 0.59 | 0.04 | 7.27% | 0.551 | 0.599 | 0.551 | 9,710 |
| 24 May 2024 | 0.55 | 0.0017 | 0.31% | 0.55 | 0.61 | 0.5499 | 64,782 |
| 23 May 2024 | 0.5483 | -0.022 | -3.86% | 0.61 | 0.61 | 0.543 | 18,252 |
| 22 May 2024 | 0.5703 | -0.0306 | -5.09% | 0.552 | 0.5857 | 0.552 | 28,037 |
| 21 May 2024 | 0.6009 | -0.0061 | -1.00% | 0.607 | 0.61 | 0.552 | 32,445 |
| 20 May 2024 | 0.607 | -0.053 | -8.03% | 0.6402 | 0.65 | 0.6036 | 53,711 |
| 17 May 2024 | 0.66 | 0.1143 | 20.95% | 0.5858 | 0.67 | 0.58 | 367,908 |
| 16 May 2024 | 0.5457 | -0.0104 | -1.87% | 0.5679 | 0.58 | 0.54 | 26,036 |
| 15 May 2024 | 0.5561 | 0.0036 | 0.65% | 0.54 | 0.567 | 0.54 | 20,620 |
| 14 May 2024 | 0.5525 | 0.0125 | 2.31% | 0.5402 | 0.565 | 0.5282 | 25,837 |
| 13 May 2024 | 0.54 | -0.0274 | -4.83% | 0.5587 | 0.5785 | 0.54 | 27,146 |
| 10 May 2024 | 0.5674 | 0.00355 | 0.63% | 0.588 | 0.5885 | 0.55 | 3,357 |
| 09 May 2024 | 0.56385 | -0.00515 | -0.91% | 0.5777 | 0.5885 | 0.5585 | 11,928 |
| 08 May 2024 | 0.569 | 0.0239 | 4.38% | 0.55 | 0.57 | 0.54 | 12,292 |
| 07 May 2024 | 0.5451 | -0.0349 | -6.02% | 0.563 | 0.5988 | 0.5451 | 26,185 |
| 06 May 2024 | 0.58 | -0.0002 | -0.03% | 0.61 | 0.61 | 0.55 | 11,574 |
| 03 May 2024 | 0.5802 | 0.0005 | 0.09% | 0.5391 | 0.63 | 0.5391 | 24,263 |
| 02 May 2024 | 0.5797 | 0.0449 | 8.40% | 0.534 | 0.5797 | 0.5129 | 29,785 |
| 01 May 2024 | 0.5348 | -0.0118 | -2.16% | 0.5471 | 0.5499 | 0.5005 | 28,918 |
| 30 Abr 2024 | 0.5466 | 0.0117 | 2.19% | 0.525 | 0.57 | 0.4805 | 86,153 |
| 29 Abr 2024 | 0.5349 | 0.0049 | 0.92% | 0.523 | 0.554 | 0.523 | 15,743 |
| 26 Abr 2024 | 0.53 | -0.0202 | -3.67% | 0.54 | 0.60 | 0.53 | 69,962 |
| 25 Abr 2024 | 0.5502 | -0.0398 | -6.75% | 0.595 | 0.6095 | 0.5502 | 76,064 |
| 24 Abr 2024 | 0.59 | -0.04 | -6.35% | 0.6111 | 0.612 | 0.55 | 106,236 |
| 23 Abr 2024 | 0.63 | 0.0099 | 1.60% | 0.57 | 0.63 | 0.53 | 283,066 |
| 22 Abr 2024 | 0.6201 | 0.0251 | 4.22% | 0.67 | 0.76 | 0.59 | 1,041,925 |
| 19 Abr 2024 | 0.594999 | 0.095 | 19.00% | 0.55 | 0.6099 | 0.4505 | 2,468,039 |
| 18 Abr 2024 | 0.50 | 0.00 | 0.00% | 0.531499 | 0.531499 | 0.49 | 1,738,056 |
| 17 Abr 2024 | 0.50 | 0.0256 | 5.40% | 0.4981 | 0.51 | 0.47 | 26,999 |
| 16 Abr 2024 | 0.4744 | -0.0456 | -8.77% | 0.57 | 0.57 | 0.463 | 38,519 |
| 15 Abr 2024 | 0.52 | 0.015 | 2.97% | 0.51 | 0.60 | 0.51 | 7,322 |
| 12 Abr 2024 | 0.505 | -0.0069 | -1.35% | 0.517 | 0.55 | 0.505 | 52,412 |
| 11 Abr 2024 | 0.5119 | -0.0181 | -3.42% | 0.5741 | 0.5741 | 0.51 | 31,529 |
| 10 Abr 2024 | 0.53 | -0.011 | -2.03% | 0.522 | 0.56465 | 0.522 | 12,628 |
| 09 Abr 2024 | 0.541 | -0.007 | -1.28% | 0.567 | 0.575 | 0.51 | 19,556 |
| 08 Abr 2024 | 0.548 | 0.0377 | 7.39% | 0.511 | 0.58 | 0.51 | 41,401 |
| 05 Abr 2024 | 0.5103 | -0.0407 | -7.39% | 0.543 | 0.56289 | 0.50 | 49,163 |
| 04 Abr 2024 | 0.551 | -0.024 | -4.17% | 0.59 | 0.59 | 0.55 | 9,953 |
| 03 Abr 2024 | 0.575 | 0.015 | 2.68% | 0.573 | 0.588 | 0.5301 | 11,032 |
| 02 Abr 2024 | 0.56 | -0.0241 | -4.13% | 0.583 | 0.583 | 0.5324 | 44,849 |
| 01 Abr 2024 | 0.5841 | 0.0041 | 0.71% | 0.609 | 0.619 | 0.5803 | 12,989 |
| 28 Mar 2024 | 0.58 | -0.01 | -1.69% | 0.5913 | 0.61 | 0.58 | 45,366 |
| 27 Mar 2024 | 0.59 | 0.0054 | 0.92% | 0.60 | 0.6143 | 0.586 | 10,420 |
| 26 Mar 2024 | 0.5846 | -0.0396 | -6.34% | 0.6196 | 0.63 | 0.5842 | 70,305 |
| 25 Mar 2024 | 0.6242 | 0.0031 | 0.50% | 0.63 | 0.63 | 0.605 | 26,082 |
| 22 Mar 2024 | 0.6211 | -0.0147 | -2.31% | 0.6223 | 0.644 | 0.621 | 22,649 |
| 21 Mar 2024 | 0.6358 | -0.0142 | -2.18% | 0.6688 | 0.6805 | 0.63 | 43,040 |
| 20 Mar 2024 | 0.65 | 0.0239 | 3.82% | 0.63 | 0.68 | 0.63 | 18,488 |
| 19 Mar 2024 | 0.6261 | -0.0239 | -3.68% | 0.6825 | 0.6825 | 0.62 | 53,103 |
| 18 Mar 2024 | 0.65 | -0.0047 | -0.72% | 0.6551 | 0.692 | 0.65 | 63,404 |
