US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

WLGS Wang and Lee Group Inc

0.6778

0.0378 (5.91%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

WLGS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.71	0.07	10.94%	0.617	0.75	0.617	527,328
13 Jun 2024	0.64	0.06	10.34%	0.52	0.68	0.52	745,575
12 Jun 2024	0.58	-0.049	-7.79%	0.8649	0.882	0.58	11,349,039
11 Jun 2024	0.629	0.0791	14.38%	0.547	0.6491	0.53995	8,526,356
10 Jun 2024	0.5499	0.0052	0.95%	0.54	0.58	0.54	20,649
07 Jun 2024	0.5447	-0.0003	-0.06%	0.54	0.57	0.54	23,269
06 Jun 2024	0.545	-0.0787	-12.62%	0.58	0.58	0.54	57,133
05 Jun 2024	0.6237	0.0767	14.02%	0.56	0.638	0.56	328,345
04 Jun 2024	0.547	0.0129	2.42%	0.534	0.579	0.50	70,168
03 Jun 2024	0.5341	-0.0306	-5.42%	0.5647	0.59	0.525	41,414
31 May 2024	0.5647	0.0047	0.84%	0.60	0.6179	0.5366	20,042
30 May 2024	0.56	0.00154	0.28%	0.57	0.59	0.53	35,365
29 May 2024	0.558458	-0.03154	-5.35%	0.569	0.5699	0.524	39,110
28 May 2024	0.59	0.04	7.27%	0.551	0.599	0.551	9,710
24 May 2024	0.55	0.0017	0.31%	0.55	0.61	0.5499	64,782
23 May 2024	0.5483	-0.022	-3.86%	0.61	0.61	0.543	46,463
22 May 2024	0.5703	-0.0306	-5.09%	0.552	0.5857	0.552	28,037
21 May 2024	0.6009	-0.0061	-1.00%	0.607	0.61	0.552	32,445
20 May 2024	0.607	-0.053	-8.03%	0.6402	0.65	0.6036	53,711
17 May 2024	0.66	0.1143	20.95%	0.5858	0.67	0.58	367,908
16 May 2024	0.5457	-0.0104	-1.87%	0.5679	0.58	0.54	26,036
15 May 2024	0.5561	0.0036	0.65%	0.54	0.567	0.54	20,620
14 May 2024	0.5525	0.0125	2.31%	0.5402	0.565	0.5282	25,837
13 May 2024	0.54	-0.0274	-4.83%	0.5587	0.5785	0.54	27,146
10 May 2024	0.5674	0.00355	0.63%	0.588	0.5885	0.55	3,357
09 May 2024	0.56385	-0.00515	-0.91%	0.5777	0.5885	0.5585	11,928
08 May 2024	0.569	0.0239	4.38%	0.55	0.57	0.54	12,292
07 May 2024	0.5451	-0.0349	-6.02%	0.563	0.5988	0.5451	26,185
06 May 2024	0.58	-0.0002	-0.03%	0.61	0.61	0.55	11,574
03 May 2024	0.5802	0.0005	0.09%	0.5391	0.63	0.5391	24,263
02 May 2024	0.5797	0.0449	8.40%	0.534	0.5797	0.5129	29,785
01 May 2024	0.5348	-0.0118	-2.16%	0.5471	0.5499	0.5005	28,918
30 Abr 2024	0.5466	0.0117	2.19%	0.525	0.57	0.4805	86,153
29 Abr 2024	0.5349	0.0049	0.92%	0.523	0.554	0.523	15,743
26 Abr 2024	0.53	-0.0202	-3.67%	0.54	0.60	0.53	69,962
25 Abr 2024	0.5502	-0.0398	-6.75%	0.55	0.6095	0.55	99,980
24 Abr 2024	0.59	-0.04	-6.35%	0.6111	0.612	0.55	106,236
23 Abr 2024	0.63	0.0099	1.60%	0.57	0.63	0.53	283,066
22 Abr 2024	0.6201	0.0251	4.22%	0.67	0.76	0.59	1,041,925
19 Abr 2024	0.594999	0.095	19.00%	0.55	0.6099	0.4505	2,468,039
18 Abr 2024	0.50	0.00	0.00%	0.531499	0.531499	0.49	1,738,056
17 Abr 2024	0.50	0.0256	5.40%	0.4981	0.51	0.47	26,999
16 Abr 2024	0.4744	-0.0456	-8.77%	0.57	0.57	0.463	38,876
15 Abr 2024	0.52	0.015	2.97%	0.51	0.60	0.51	7,322
12 Abr 2024	0.505	-0.0069	-1.35%	0.517	0.55	0.505	52,412
11 Abr 2024	0.5119	-0.0181	-3.42%	0.5741	0.5741	0.51	31,529
10 Abr 2024	0.53	-0.011	-2.03%	0.522	0.56465	0.522	12,628
09 Abr 2024	0.541	-0.007	-1.28%	0.567	0.575	0.51	19,556
08 Abr 2024	0.548	0.0377	7.39%	0.511	0.58	0.51	41,401
05 Abr 2024	0.5103	-0.0407	-7.39%	0.543	0.56289	0.50	59,164
04 Abr 2024	0.551	-0.024	-4.17%	0.59	0.59	0.55	9,953
03 Abr 2024	0.575	0.015	2.68%	0.573	0.588	0.5301	11,032
02 Abr 2024	0.56	-0.0241	-4.13%	0.583	0.59	0.5324	48,331
01 Abr 2024	0.5841	0.0041	0.71%	0.609	0.619	0.5803	12,989
28 Mar 2024	0.58	-0.01	-1.69%	0.5913	0.61	0.58	45,366
27 Mar 2024	0.59	0.0054	0.92%	0.60	0.6143	0.586	10,420
26 Mar 2024	0.5846	-0.0396	-6.34%	0.6196	0.63	0.5842	70,305
25 Mar 2024	0.6242	0.0031	0.50%	0.63	0.63	0.605	26,082
22 Mar 2024	0.6211	-0.0147	-2.31%	0.6223	0.644	0.621	22,649
21 Mar 2024	0.6358	-0.0142	-2.18%	0.6688	0.6805	0.63	43,040
20 Mar 2024	0.65	0.0239	3.82%	0.63	0.68	0.63	18,488
19 Mar 2024	0.6261	-0.0239	-3.68%	0.6825	0.6825	0.62	53,103
18 Mar 2024	0.65	-0.0047	-0.72%	0.6551	0.692	0.65	63,404

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones