Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.370599135269 | 32.38 | 33.13 | 31.95 | 3640413 | 32.4839559 | CS |
| 4 | -1.28 | -3.81633870006 | 33.54 | 34.94 | 31.95 | 2421328 | 33.02749428 | CS |
| 12 | 0.91 | 2.90271132376 | 31.35 | 36.64 | 28.925 | 2058220 | 32.57613839 | CS |
| 26 | 1.21 | 3.89694041868 | 31.05 | 36.64 | 28.925 | 1752056 | 32.2612618 | CS |
| 52 | -1.18 | -3.52870813397 | 33.44 | 36.64 | 27.06 | 1944952 | 31.48965885 | CS |
| 156 | -5.52 | -14.6109052409 | 37.78 | 39.31 | 21.57 | 1596077 | 31.08168447 | CS |
| 260 | -0.2 | -0.616142945163 | 32.46 | 50.38 | 21.57 | 1379093 | 32.39358279 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 32.259999 | -0.59 | -1.80 | 32.799999 | 33.13 | 32.25 | 1271550 |
| 1743028500 | 32.85 | 0.36 | 1.11 | 32.57 | 33.034999 | 32.38 | 2833924 |
| 1742942100 | 32.49 | 0.16 | 0.49 | 32.33 | 32.85 | 32.229999 | 4073124 |
| 1742855700 | 32.33 | -0.11 | -0.34 | 32.78 | 32.915 | 31.95 | 3059981 |
| 1742596500 | 32.439999 | -0.04 | -0.12 | 32.299999 | 32.75 | 32.009999 | 7058081 |
| 1742510100 | 32.479999 | -0.27 | -0.82 | 32.65 | 32.89 | 32.409999 | 2185300 |
| 1742423700 | 32.75 | 0.05 | 0.15 | 32.7 | 33.07 | 32.619999 | 2479995 |
| 1742337300 | 32.7 | -0.4 | -1.21 | 33.02 | 33.075 | 32.5 | 928691 |
| 1742250900 | 33.1 | 0.19 | 0.58 | 32.89 | 33.62 | 32.79 | 1166328 |
| 1741991700 | 32.909999 | 0.8 | 2.49 | 32.28 | 32.955 | 32.1 | 1840512 |
| 1741905300 | 32.11 | -1.39 | -4.15 | 33.4 | 33.73 | 32.049999 | 2195608 |
| 1741818900 | 33.5 | 0.06 | 0.18 | 33.509999 | 34.26 | 33.27 | 1589207 |
| 1741732500 | 33.439999 | -0.63 | -1.85 | 33.81 | 33.945 | 33.235 | 1817753 |
| 1741646100 | 34.07 | -0.32 | -0.93 | 34.24 | 34.94 | 33.935 | 2855407 |
| 1741390500 | 34.39 | 0.57 | 1.69 | 33.7 | 34.83 | 33.009999 | 3571379 |
| 1741304100 | 33.82 | 0.43 | 1.29 | 33.32 | 34.27 | 33.02 | 3581418 |
| 1741217700 | 33.39 | 0.3 | 0.91 | 32.939999 | 33.6 | 32.64 | 1292579 |
| 1741131300 | 33.09 | -0.13 | -0.39 | 32.9 | 33.42 | 32.65 | 1263174 |
| 1741044900 | 33.22 | -0.48 | -1.42 | 33.7 | 33.83 | 32.939999 | 1689138 |
| 1740785700 | 33.7 | -0.08 | -0.24 | 33.76 | 33.77 | 33.14 | 1944114 |
| 1740699300 | 33.78 | -0.49 | -1.43 | 34.31 | 34.43 | 33.66 | 1307730 |
| 1740612900 | 34.27 | -0.53 | -1.52 | 34.67 | 35.14 | 34.05 | 2358565 |
| 1740526500 | 34.8 | -0.79 | -2.22 | 35.78 | 36 | 34.695 | 1637528 |
| 1740440100 | 35.59 | 0.33 | 0.94 | 35.15 | 36.1017 | 35.055 | 1928515 |
| 1740180900 | 35.26 | -0.31 | -0.87 | 35.65 | 35.68 | 34.94 | 1946637 |
| 1740094500 | 35.57 | 0.11 | 0.31 | 35.35 | 35.64 | 35.1 | 1021060 |
| 1740008100 | 35.46 | -0.44 | -1.21 | 35.69 | 35.71 | 35.2 | 1231397 |
| 1739921700 | 35.895 | -0.41 | -1.12 | 36.23 | 36.27 | 35.73 | 1518242 |
| 1739576100 | 36.3 | 1.19 | 3.39 | 36.09 | 36.64 | 35.875 | 3192945 |
| 1739489700 | 35.11 | 0.44 | 1.27 | 34.74 | 35.18 | 34.45 | 1396254 |
| 1739403300 | 34.67 | 0.98 | 2.91 | 33.57 | 34.76 | 33.409999 | 1604929 |
| 1739316900 | 33.69 | 0.32 | 0.96 | 33.259999 | 33.88 | 33.1505 | 1728209 |
| 1739230500 | 33.369999 | 0.65 | 1.99 | 32.92 | 33.68 | 32.82 | 1977992 |
| 1738971300 | 32.72 | 0.97 | 3.06 | 32.11 | 32.759999 | 31.74 | 2451623 |
| 1738884900 | 31.75 | -0.35 | -1.09 | 31.1 | 32.7 | 29.9135 | 4202618 |
| 1738798500 | 32.1 | -0.25 | -0.77 | 32.42 | 32.43 | 31.87 | 2198589 |
| 1738712100 | 32.35 | 0.45 | 1.41 | 31.9 | 32.36 | 31.66 | 1744143 |
| 1738625700 | 31.9 | 0.1 | 0.31 | 31.44 | 31.96 | 31.18 | 964229 |
| 1738366500 | 31.8 | -0.43 | -1.33 | 32.27 | 32.549999 | 31.34 | 2249904 |
| 1738280100 | 32.229999 | 0.75 | 2.38 | 31.8 | 32.6 | 31.79 | 1460029 |
| 1738193700 | 31.48 | -0.1 | -0.32 | 31.6 | 31.93 | 31.29 | 1519712 |
| 1738107300 | 31.58 | 0.38 | 1.22 | 30.99 | 31.585 | 30.89 | 1992323 |
| 1738020900 | 31.2 | 1.4 | 4.70 | 31 | 31.48 | 30.77 | 2798791 |
| 1737761700 | 29.8 | -0.43 | -1.42 | 30.1 | 30.1 | 29.79 | 1534281 |
| 1737675300 | 30.23 | 0 | 0.00 | 30.23 | 30.23 | 30.23 | 0 |
| 1737588900 | 30.23 | 0.21 | 0.70 | 30.09 | 30.37 | 29.89 | 895346 |
| 1737502500 | 30.02 | -0.22 | -0.73 | 30.52 | 30.52 | 29.99 | 1552180 |
| 1737156900 | 30.24 | 0.21 | 0.70 | 30.06 | 30.425 | 29.98 | 909010 |
| 1737070500 | 30.03 | 0.44 | 1.49 | 29.69 | 30.1 | 29.42 | 819458 |
| 1736984100 | 29.59 | -0.01 | -0.03 | 29.88 | 29.94 | 29.51 | 1383654 |
| 1736897700 | 29.6 | 0.04 | 0.14 | 29.67 | 29.94 | 29.29 | 1578220 |
| 1736811300 | 29.56 | 0.22 | 0.75 | 29.21 | 29.66 | 28.925 | 2059070 |
| 1736552100 | 29.34 | 0.04 | 0.14 | 29.05 | 29.845 | 28.725 | 4187666 |
| 1736379300 | 29.3 | -1.73 | -5.58 | 30.53 | 30.77 | 29.15 | 4401054 |
| 1736292900 | 31.03 | 0.01 | 0.03 | 31.36 | 31.48 | 30.53 | 1749388 |
| 1736206500 | 31.02 | 0 | 0.00 | 31 | 31.535 | 30.89 | 1185158 |
| 1735947300 | 31.02 | -0.28 | -0.89 | 31.41 | 31.41 | 30.76 | 1276225 |
| 1735860900 | 31.3 | 0.3 | 0.97 | 31.17 | 31.5399 | 31.03 | 2018070 |
| 1735688100 | 31 | 0.04 | 0.13 | 31.1 | 31.16 | 30.785 | 901000 |
| 1735601700 | 30.96 | -0.49 | -1.56 | 31.26 | 31.42 | 30.505 | 998033 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
