Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IQ Global Equity R&D Leaders ETF | WRND | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.20% | 29.66 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.60 | 29.60 | 29.60 | 29.66 | 29.60 |
Resumen Histórico WRND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.53 | 29.79 | 29.4167 | 29.51 | 87 | 0.13 | 0.44% |
| 1 Month | 28.60 | 29.79 | 28.60 | 29.16 | 146 | 1.06 | 3.71% |
| 3 Months | 28.3112 | 29.79 | 27.1498 | 29.14 | 86 | 1.35 | 4.76% |
| 6 Months | 26.17 | 29.79 | 25.73 | 27.97 | 98 | 3.49 | 13.34% |
| 1 Year | 24.60 | 29.79 | 22.7333 | 24.77 | 3,094 | 5.06 | 20.57% |
| 3 Years | 18.9798 | 29.79 | 18.5212 | 24.65 | 3,934 | 10.68 | 56.27% |
| 5 Years | 18.9798 | 29.79 | 18.5212 | 24.65 | 3,934 | 10.68 | 56.27% |
WRND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.66 | 0.06 | 0.20% | 29.60 | 29.66 | 29.60 | 1 |
| 26 Jun 2024 | 29.60 | -0.02 | -0.07% | 29.62 | 29.62 | 29.60 | 22 |
| 25 Jun 2024 | 29.62 | 0.10 | 0.34% | 29.79 | 29.79 | 29.62 | 98 |
| 24 Jun 2024 | 29.52 | 0.10 | 0.35% | 29.42 | 29.52 | 29.42 | 2 |
| 21 Jun 2024 | 29.4179 | -0.05 | -0.18% | 29.4179 | 29.4179 | 29.4179 | 45 |
| 20 Jun 2024 | 29.47 | 0.00 | 0.00% | 29.53 | 29.53 | 29.4167 | 267 |
| 18 Jun 2024 | 29.47 | 0.02 | 0.07% | 29.46 | 29.47 | 29.46 | 1 |
| 17 Jun 2024 | 29.45 | 0.27 | 0.94% | 29.14 | 29.45 | 29.14 | 1 |
| 14 Jun 2024 | 29.1759 | -0.14 | -0.49% | 29.1759 | 29.1759 | 29.1759 | 0 |
| 13 Jun 2024 | 29.3191 | -0.27 | -0.90% | 29.3191 | 29.3191 | 29.3191 | 0 |
| 12 Jun 2024 | 29.5856 | 0.32 | 1.08% | 29.5856 | 29.5856 | 29.5856 | 0 |
| 11 Jun 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 115 |
| 10 Jun 2024 | 29.2705 | 0.13 | 0.44% | 29.2705 | 29.2705 | 29.2705 | 21 |
| 07 Jun 2024 | 29.143 | -0.25 | -0.84% | 29.143 | 29.143 | 29.143 | 2 |
| 06 Jun 2024 | 29.39 | 0.10 | 0.36% | 29.31 | 29.39 | 29.30 | 216 |
| 05 Jun 2024 | 29.2852 | 0.37 | 1.29% | 29.11 | 29.2852 | 29.11 | 336 |
| 04 Jun 2024 | 28.9133 | 0.06 | 0.22% | 28.78 | 28.9133 | 28.78 | 573 |
| 03 Jun 2024 | 28.85 | 0.17 | 0.58% | 28.60 | 28.85 | 28.60 | 350 |
| 31 May 2024 | 28.6823 | 0.05 | 0.18% | 28.6823 | 28.6823 | 28.6823 | 0 |
| 30 May 2024 | 28.63 | -0.07 | -0.24% | 28.63 | 28.63 | 28.63 | 0 |
| 29 May 2024 | 28.6982 | -0.32 | -1.12% | 28.6982 | 28.6982 | 28.6982 | 1 |
| 28 May 2024 | 29.0223 | 0.05 | 0.17% | 29.0223 | 29.0223 | 29.0223 | 0 |
