Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WRND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| 27 Jun 2024 | 29.66 | 0.06 | 0.20% | 29.60 | 29.66 | 29.60 | 1 |
| 26 Jun 2024 | 29.60 | -0.02 | -0.07% | 29.62 | 29.62 | 29.60 | 22 |
| 25 Jun 2024 | 29.62 | 0.10 | 0.34% | 29.79 | 29.79 | 29.62 | 98 |
| 24 Jun 2024 | 29.52 | 0.10 | 0.35% | 29.42 | 29.52 | 29.42 | 2 |
| 21 Jun 2024 | 29.4179 | -0.05 | -0.18% | 29.4179 | 29.4179 | 29.4179 | 45 |
| 20 Jun 2024 | 29.47 | 0.00 | 0.00% | 29.53 | 29.53 | 29.4167 | 267 |
| 18 Jun 2024 | 29.47 | 0.02 | 0.07% | 29.46 | 29.47 | 29.46 | 1 |
| 17 Jun 2024 | 29.45 | 0.27 | 0.94% | 29.14 | 29.45 | 29.14 | 1 |
| 14 Jun 2024 | 29.1759 | -0.14 | -0.49% | 29.1759 | 29.1759 | 29.1759 | 0 |
| 13 Jun 2024 | 29.3191 | -0.27 | -0.90% | 29.3191 | 29.3191 | 29.3191 | 0 |
| 12 Jun 2024 | 29.5856 | 0.32 | 1.08% | 29.5856 | 29.5856 | 29.5856 | 0 |
| 11 Jun 2024 | 29.27 | 0.00 | 0.00% | 29.27 | 29.27 | 29.27 | 115 |
| 10 Jun 2024 | 29.2705 | 0.13 | 0.44% | 29.2705 | 29.2705 | 29.2705 | 21 |
| 07 Jun 2024 | 29.143 | -0.25 | -0.84% | 29.143 | 29.143 | 29.143 | 2 |
| 06 Jun 2024 | 29.39 | 0.10 | 0.36% | 29.31 | 29.39 | 29.30 | 216 |
| 05 Jun 2024 | 29.2852 | 0.37 | 1.29% | 29.11 | 29.2852 | 29.11 | 336 |
| 04 Jun 2024 | 28.9133 | 0.06 | 0.22% | 28.78 | 28.9133 | 28.78 | 573 |
| 03 Jun 2024 | 28.85 | 0.17 | 0.58% | 28.60 | 28.85 | 28.60 | 350 |
| 31 May 2024 | 28.6823 | 0.05 | 0.18% | 28.6823 | 28.6823 | 28.6823 | 0 |
| 30 May 2024 | 28.63 | -0.07 | -0.24% | 28.63 | 28.63 | 28.63 | 0 |
| 29 May 2024 | 28.6982 | -0.32 | -1.12% | 28.6982 | 28.6982 | 28.6982 | 1 |
| 28 May 2024 | 29.0223 | 0.05 | 0.17% | 29.0223 | 29.0223 | 29.0223 | 0 |
| 24 May 2024 | 28.9743 | 0.17 | 0.58% | 28.9743 | 28.9743 | 28.9743 | 0 |
| 23 May 2024 | 28.806 | -0.27 | -0.93% | 28.806 | 28.806 | 28.806 | 0 |
| 22 May 2024 | 29.0773 | -0.06 | -0.21% | 29.0773 | 29.0773 | 29.0773 | 0 |
| 21 May 2024 | 29.1396 | -0.11 | -0.38% | 29.1396 | 29.1396 | 29.1396 | 0 |
| 20 May 2024 | 29.25 | 0.04 | 0.14% | 29.23 | 29.25 | 29.20 | 432 |
| 17 May 2024 | 29.2094 | 0.02 | 0.07% | 29.2094 | 29.2094 | 29.2094 | 8 |
| 16 May 2024 | 29.1902 | -0.10 | -0.34% | 29.1902 | 29.1902 | 29.1902 | 0 |
| 15 May 2024 | 29.2894 | 0.33 | 1.13% | 29.16 | 29.2894 | 29.16 | 75 |
| 14 May 2024 | 28.9621 | 0.22 | 0.78% | 28.84 | 28.9621 | 28.84 | 1 |
| 13 May 2024 | 28.7375 | 0.13 | 0.46% | 28.7375 | 28.7375 | 28.7375 | 0 |
| 10 May 2024 | 28.605 | -0.05 | -0.19% | 28.605 | 28.605 | 28.605 | 12 |
| 09 May 2024 | 28.6584 | 0.19 | 0.66% | 28.64 | 28.6584 | 28.64 | 1 |
| 08 May 2024 | 28.47 | -0.12 | -0.43% | 28.13 | 28.47 | 28.13 | 36 |
| 07 May 2024 | 28.5925 | 0.04 | 0.14% | 28.5925 | 28.5925 | 28.5925 | 3 |
| 06 May 2024 | 28.5536 | 0.19 | 0.68% | 28.5536 | 28.5536 | 28.5536 | 0 |
| 03 May 2024 | 28.362 | 0.34 | 1.23% | 28.362 | 28.362 | 28.362 | 0 |
| 02 May 2024 | 28.0184 | 0.47 | 1.70% | 28.0184 | 28.0184 | 28.0184 | 0 |
| 01 May 2024 | 27.5509 | 0.04 | 0.15% | 27.5509 | 27.5509 | 27.5509 | 0 |
| 30 Abr 2024 | 27.5086 | -0.41 | -1.45% | 27.5086 | 27.5086 | 27.5086 | 0 |
| 29 Abr 2024 | 27.9138 | 0.01 | 0.05% | 27.9138 | 27.9138 | 27.9138 | 0 |
| 26 Abr 2024 | 27.8989 | 0.38 | 1.38% | 27.8989 | 27.8989 | 27.8989 | 1 |
| 25 Abr 2024 | 27.5188 | -0.26 | -0.94% | 27.5188 | 27.5188 | 27.5188 | 1 |
| 24 Abr 2024 | 27.7791 | 0.07 | 0.25% | 27.7791 | 27.7791 | 27.7791 | 0 |
| 23 Abr 2024 | 27.7093 | 0.31 | 1.12% | 27.7093 | 27.7093 | 27.7093 | 0 |
| 22 Abr 2024 | 27.4029 | 0.25 | 0.93% | 27.4029 | 27.4029 | 27.4029 | 0 |
| 19 Abr 2024 | 27.1498 | -0.23 | -0.86% | 27.23 | 27.23 | 27.1498 | 37 |
| 18 Abr 2024 | 27.3846 | -0.09 | -0.32% | 27.3846 | 27.3846 | 27.3846 | 0 |
| 17 Abr 2024 | 27.473 | -0.15 | -0.54% | 27.473 | 27.473 | 27.473 | 0 |
| 16 Abr 2024 | 27.6218 | -0.18 | -0.65% | 27.6218 | 27.6218 | 27.6218 | 1 |
| 15 Abr 2024 | 27.8031 | -0.25 | -0.89% | 27.8031 | 27.8031 | 27.8031 | 1 |
| 12 Abr 2024 | 28.0524 | -0.55 | -1.94% | 28.0524 | 28.0524 | 28.0524 | 0 |
| 11 Abr 2024 | 28.6067 | 0.26 | 0.91% | 28.6067 | 28.6067 | 28.6067 | 0 |
| 10 Abr 2024 | 28.3498 | -0.30 | -1.04% | 28.3498 | 28.3498 | 28.3498 | 0 |
| 09 Abr 2024 | 28.6471 | 0.06 | 0.20% | 28.6471 | 28.6471 | 28.6471 | 0 |
| 08 Abr 2024 | 28.59 | 0.10 | 0.36% | 28.56 | 28.59 | 28.56 | 2 |
| 05 Abr 2024 | 28.4879 | 0.18 | 0.62% | 28.4879 | 28.4879 | 28.4879 | 1 |
| 04 Abr 2024 | 28.3112 | -0.29 | -1.01% | 28.3112 | 28.3112 | 28.3112 | 2 |
| 03 Abr 2024 | 28.5989 | 0.05 | 0.19% | 28.5989 | 28.5989 | 28.5989 | 0 |
| 02 Abr 2024 | 28.5447 | -0.16 | -0.56% | 28.5447 | 28.5447 | 28.5447 | 0 |
| 01 Abr 2024 | 28.7051 | 0.03 | 0.09% | 28.68 | 28.7051 | 28.68 | 22 |
