Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Warrantee Inc | WRNT | NASDAQ | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -3.13% | 0.31 | 04:37:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.32 |
Resumen Histórico WRNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WRNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.32 | -0.0092 | -2.79% | 0.3125 | 0.325 | 0.29 | 53,447 |
| 20 May 2024 | 0.3292 | 0.0129 | 4.08% | 0.3157 | 0.3495 | 0.2804 | 189,108 |
| 17 May 2024 | 0.3163 | 0.0163 | 5.43% | 0.282 | 0.384 | 0.2799 | 755,963 |
| 16 May 2024 | 0.30 | 0.00 | 0.00% | 0.35 | 0.37 | 0.261 | 2,481,207 |
| 15 May 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.2707 | 20,617 |
| 14 May 2024 | 0.30 | -0.0099 | -3.19% | 0.295 | 0.30 | 0.2705 | 39,501 |
| 13 May 2024 | 0.309899 | -0.0049 | -1.56% | 0.3122 | 0.3475 | 0.2761 | 17,618 |
| 10 May 2024 | 0.3148 | -0.0003 | -0.10% | 0.3224 | 0.3224 | 0.295 | 24,214 |
| 09 May 2024 | 0.3151 | -0.0177 | -5.32% | 0.3303 | 0.3303 | 0.30 | 17,082 |
| 08 May 2024 | 0.3328 | -0.0037 | -1.10% | 0.3257 | 0.3365 | 0.3024 | 18,472 |
| 07 May 2024 | 0.3365 | 0.0315 | 10.33% | 0.2979 | 0.337 | 0.284 | 65,166 |
| 06 May 2024 | 0.305 | 0.007 | 2.35% | 0.2806 | 0.305 | 0.275 | 24,008 |
| 03 May 2024 | 0.298 | -0.01956 | -6.16% | 0.308 | 0.314 | 0.276 | 75,415 |
| 02 May 2024 | 0.317564 | -0.00644 | -1.99% | 0.3216 | 0.3299 | 0.30 | 647,353 |
| 01 May 2024 | 0.324 | 0.0241 | 8.04% | 0.2999 | 0.37 | 0.2872 | 148,421 |
| 30 Abr 2024 | 0.2999 | 0.0299 | 11.07% | 0.2937 | 0.319 | 0.29 | 36,818 |
| 29 Abr 2024 | 0.27 | -0.0224 | -7.66% | 0.3022 | 0.3255 | 0.251 | 92,157 |
| 26 Abr 2024 | 0.2924 | 0.0064 | 2.24% | 0.275 | 0.296 | 0.25 | 97,080 |
| 25 Abr 2024 | 0.286 | 0.019 | 7.12% | 0.26 | 0.308 | 0.26 | 169,676 |
| 24 Abr 2024 | 0.267 | -0.0152 | -5.39% | 0.289 | 0.29 | 0.26 | 34,912 |
| 23 Abr 2024 | 0.2822 | -0.0178 | -5.93% | 0.305 | 0.305 | 0.26 | 107,597 |
| 22 Abr 2024 | 0.30 | -0.125 | -29.41% | 0.412 | 0.439431 | 0.2504 | 498,266 |
