US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

WRNT Warrantee Inc

0.299

0.0128 (4.47%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

WRNT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.294151	0.00795	2.78%	0.311	0.311	0.289101	31,743
13 Jun 2024	0.2862	-0.0307	-9.69%	0.31	0.3169	0.283	60,379
12 Jun 2024	0.3169	0.0219	7.42%	0.30	0.3193	0.285	35,926
11 Jun 2024	0.295	0.01	3.51%	0.2958	0.336	0.2802	107,640
10 Jun 2024	0.285	-0.00795	-2.71%	0.285	0.30	0.285	8,248
07 Jun 2024	0.29295	-0.01695	-5.47%	0.3099	0.3099	0.2801	56,132
06 Jun 2024	0.3099	-0.0061	-1.93%	0.315	0.3189	0.2952	67,538
05 Jun 2024	0.316	-0.0029	-0.91%	0.3173	0.3173	0.2974	92,632
04 Jun 2024	0.3189	-0.0013	-0.41%	0.321	0.321	0.2967	84,681
03 Jun 2024	0.3202	-0.0198	-5.82%	0.3487	0.386	0.2828	398,630
31 May 2024	0.34	0.0033	0.98%	0.336	0.34	0.325	20,480
30 May 2024	0.3367	-0.01335	-3.81%	0.346	0.3595	0.316	99,920
29 May 2024	0.35005	0.01705	5.12%	0.3279	0.36	0.3152	136,498
28 May 2024	0.333	0.0055	1.68%	0.3199	0.3501	0.3199	20,507
24 May 2024	0.3275	0.0285	9.53%	0.28	0.33	0.28	137,398
23 May 2024	0.299	-0.0054	-1.77%	0.293	0.31125	0.2926	11,390
22 May 2024	0.3044	-0.0156	-4.88%	0.304	0.3099	0.2911	23,913
21 May 2024	0.32	-0.0092	-2.79%	0.3125	0.325	0.29	53,447
20 May 2024	0.3292	0.0129	4.08%	0.3157	0.3495	0.2804	189,108
17 May 2024	0.3163	0.0163	5.43%	0.282	0.384	0.2799	755,963
16 May 2024	0.30	0.00	0.00%	0.35	0.37	0.261	2,481,207
15 May 2024	0.30	0.00	0.00%	0.28	0.30	0.2707	20,617
14 May 2024	0.30	-0.0099	-3.19%	0.295	0.30	0.2705	39,501
13 May 2024	0.309899	-0.0049	-1.56%	0.3122	0.3475	0.2761	17,618
10 May 2024	0.3148	-0.0003	-0.10%	0.3224	0.3224	0.295	24,214
09 May 2024	0.3151	-0.0177	-5.32%	0.3303	0.3303	0.30	17,082
08 May 2024	0.3328	-0.0037	-1.10%	0.3257	0.3365	0.3024	18,472
07 May 2024	0.3365	0.0315	10.33%	0.2979	0.337	0.284	65,166
06 May 2024	0.305	0.007	2.35%	0.2806	0.305	0.275	24,008
03 May 2024	0.298	-0.01956	-6.16%	0.308	0.314	0.276	75,415
02 May 2024	0.317564	-0.00644	-1.99%	0.3216	0.3299	0.30	647,353
01 May 2024	0.324	0.0241	8.04%	0.2999	0.37	0.2872	148,421
30 Abr 2024	0.2999	0.0299	11.07%	0.2937	0.319	0.29	36,818
29 Abr 2024	0.27	-0.0224	-7.66%	0.3022	0.3255	0.251	92,157
26 Abr 2024	0.2924	0.0064	2.24%	0.275	0.296	0.25	97,080
25 Abr 2024	0.286	0.019	7.12%	0.26	0.308	0.26	169,676
24 Abr 2024	0.267	-0.0152	-5.39%	0.289	0.29	0.26	34,912
23 Abr 2024	0.2822	-0.0178	-5.93%	0.305	0.305	0.26	107,597
22 Abr 2024	0.30	-0.125	-29.41%	0.412	0.439431	0.2504	498,266
19 Abr 2024	0.425	-0.032	-7.00%	0.429	0.479	0.381	53,819
18 Abr 2024	0.457	0.1374	42.99%	0.318	0.4746	0.318	114,926
17 Abr 2024	0.3196	-0.0504	-13.62%	0.3394	0.37	0.3117	63,157
16 Abr 2024	0.37	-0.0159	-4.12%	0.36	0.37	0.3333	2,784
15 Abr 2024	0.3859	0.0353	10.07%	0.325	0.40	0.325	8,302
12 Abr 2024	0.3506	-0.0434	-11.02%	0.4079	0.4079	0.3112	67,127
11 Abr 2024	0.394	-0.006	-1.50%	0.3999	0.404999	0.36	17,053
10 Abr 2024	0.40	-0.03	-6.98%	0.42	0.424	0.364601	18,585
09 Abr 2024	0.429999	-0.02	-4.44%	0.45	0.45	0.42	1,192
08 Abr 2024	0.449999	-0.00	0.00%	0.46	0.46	0.4211	15,938
05 Abr 2024	0.45	-0.02	-4.26%	0.453	0.47	0.4322	7,107
04 Abr 2024	0.47	-0.019	-3.89%	0.518	0.518	0.4511	8,858
03 Abr 2024	0.489	0.0522	11.95%	0.4587	0.50	0.4368	19,578
02 Abr 2024	0.4368	-0.0776	-15.09%	0.4359	0.51	0.40	9,795
01 Abr 2024	0.5144	0.0244	4.98%	0.48	0.52	0.4091	9,559
28 Mar 2024	0.49	-0.006	-1.21%	0.511	0.525	0.48	45,554
27 Mar 2024	0.496	-0.0397	-7.41%	0.5555	0.5607	0.4841	70,561
26 Mar 2024	0.5357	-0.0043	-0.80%	0.5513	0.5601	0.535	23,277
25 Mar 2024	0.54	-0.00	0.00%	0.532	0.5815	0.522	55,337
22 Mar 2024	0.540001	0.0177	3.39%	0.53	0.5775	0.53	38,387
21 Mar 2024	0.5223	-0.0217	-3.99%	0.5457	0.56	0.5075	61,685
20 Mar 2024	0.544	-0.006	-1.09%	0.5827	0.5827	0.505	17,685
19 Mar 2024	0.55	0.02	3.77%	0.52	0.579	0.519899	37,366
18 Mar 2024	0.53	-0.04	-7.02%	0.54	0.57	0.505	13,236

WTCCIF II Small Cap 2000

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones