Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WRNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.294151 | 0.00795 | 2.78% | 0.311 | 0.311 | 0.289101 | 31,743 |
| 13 Jun 2024 | 0.2862 | -0.0307 | -9.69% | 0.31 | 0.3169 | 0.283 | 60,379 |
| 12 Jun 2024 | 0.3169 | 0.0219 | 7.42% | 0.30 | 0.3193 | 0.285 | 35,926 |
| 11 Jun 2024 | 0.295 | 0.01 | 3.51% | 0.2958 | 0.336 | 0.2802 | 107,640 |
| 10 Jun 2024 | 0.285 | -0.00795 | -2.71% | 0.285 | 0.30 | 0.285 | 8,248 |
| 07 Jun 2024 | 0.29295 | -0.01695 | -5.47% | 0.3099 | 0.3099 | 0.2801 | 56,132 |
| 06 Jun 2024 | 0.3099 | -0.0061 | -1.93% | 0.315 | 0.3189 | 0.2952 | 67,538 |
| 05 Jun 2024 | 0.316 | -0.0029 | -0.91% | 0.3173 | 0.3173 | 0.2974 | 92,632 |
| 04 Jun 2024 | 0.3189 | -0.0013 | -0.41% | 0.321 | 0.321 | 0.2967 | 84,681 |
| 03 Jun 2024 | 0.3202 | -0.0198 | -5.82% | 0.3487 | 0.386 | 0.2828 | 398,630 |
| 31 May 2024 | 0.34 | 0.0033 | 0.98% | 0.336 | 0.34 | 0.325 | 20,480 |
| 30 May 2024 | 0.3367 | -0.01335 | -3.81% | 0.346 | 0.3595 | 0.316 | 99,920 |
| 29 May 2024 | 0.35005 | 0.01705 | 5.12% | 0.3279 | 0.36 | 0.3152 | 136,498 |
| 28 May 2024 | 0.333 | 0.0055 | 1.68% | 0.3199 | 0.3501 | 0.3199 | 20,507 |
| 24 May 2024 | 0.3275 | 0.0285 | 9.53% | 0.28 | 0.33 | 0.28 | 137,398 |
| 23 May 2024 | 0.299 | -0.0054 | -1.77% | 0.293 | 0.31125 | 0.2926 | 11,390 |
| 22 May 2024 | 0.3044 | -0.0156 | -4.88% | 0.304 | 0.3099 | 0.2911 | 23,913 |
| 21 May 2024 | 0.32 | -0.0092 | -2.79% | 0.3125 | 0.325 | 0.29 | 53,447 |
| 20 May 2024 | 0.3292 | 0.0129 | 4.08% | 0.3157 | 0.3495 | 0.2804 | 189,108 |
| 17 May 2024 | 0.3163 | 0.0163 | 5.43% | 0.282 | 0.384 | 0.2799 | 755,963 |
| 16 May 2024 | 0.30 | 0.00 | 0.00% | 0.35 | 0.37 | 0.261 | 2,481,207 |
| 15 May 2024 | 0.30 | 0.00 | 0.00% | 0.28 | 0.30 | 0.2707 | 20,617 |
| 14 May 2024 | 0.30 | -0.0099 | -3.19% | 0.295 | 0.30 | 0.2705 | 39,501 |
| 13 May 2024 | 0.309899 | -0.0049 | -1.56% | 0.3122 | 0.3475 | 0.2761 | 17,618 |
| 10 May 2024 | 0.3148 | -0.0003 | -0.10% | 0.3224 | 0.3224 | 0.295 | 24,214 |
| 09 May 2024 | 0.3151 | -0.0177 | -5.32% | 0.3303 | 0.3303 | 0.30 | 17,082 |
| 08 May 2024 | 0.3328 | -0.0037 | -1.10% | 0.3257 | 0.3365 | 0.3024 | 18,472 |
| 07 May 2024 | 0.3365 | 0.0315 | 10.33% | 0.2979 | 0.337 | 0.284 | 65,166 |
| 06 May 2024 | 0.305 | 0.007 | 2.35% | 0.2806 | 0.305 | 0.275 | 24,008 |
| 03 May 2024 | 0.298 | -0.01956 | -6.16% | 0.308 | 0.314 | 0.276 | 75,415 |
| 02 May 2024 | 0.317564 | -0.00644 | -1.99% | 0.3216 | 0.3299 | 0.30 | 647,353 |
| 01 May 2024 | 0.324 | 0.0241 | 8.04% | 0.2999 | 0.37 | 0.2872 | 148,421 |
| 30 Abr 2024 | 0.2999 | 0.0299 | 11.07% | 0.2937 | 0.319 | 0.29 | 36,818 |
| 29 Abr 2024 | 0.27 | -0.0224 | -7.66% | 0.3022 | 0.3255 | 0.251 | 92,157 |
| 26 Abr 2024 | 0.2924 | 0.0064 | 2.24% | 0.275 | 0.296 | 0.25 | 97,080 |
| 25 Abr 2024 | 0.286 | 0.019 | 7.12% | 0.26 | 0.308 | 0.26 | 169,676 |
| 24 Abr 2024 | 0.267 | -0.0152 | -5.39% | 0.289 | 0.29 | 0.26 | 34,912 |
| 23 Abr 2024 | 0.2822 | -0.0178 | -5.93% | 0.305 | 0.305 | 0.26 | 107,597 |
| 22 Abr 2024 | 0.30 | -0.125 | -29.41% | 0.412 | 0.439431 | 0.2504 | 498,266 |
| 19 Abr 2024 | 0.425 | -0.032 | -7.00% | 0.429 | 0.479 | 0.381 | 53,819 |
| 18 Abr 2024 | 0.457 | 0.1374 | 42.99% | 0.318 | 0.4746 | 0.318 | 114,926 |
| 17 Abr 2024 | 0.3196 | -0.0504 | -13.62% | 0.3394 | 0.37 | 0.3117 | 63,157 |
| 16 Abr 2024 | 0.37 | -0.0159 | -4.12% | 0.36 | 0.37 | 0.3333 | 2,784 |
| 15 Abr 2024 | 0.3859 | 0.0353 | 10.07% | 0.325 | 0.40 | 0.325 | 8,302 |
| 12 Abr 2024 | 0.3506 | -0.0434 | -11.02% | 0.4079 | 0.4079 | 0.3112 | 67,127 |
| 11 Abr 2024 | 0.394 | -0.006 | -1.50% | 0.3999 | 0.404999 | 0.36 | 17,053 |
| 10 Abr 2024 | 0.40 | -0.03 | -6.98% | 0.42 | 0.424 | 0.364601 | 18,585 |
| 09 Abr 2024 | 0.429999 | -0.02 | -4.44% | 0.45 | 0.45 | 0.42 | 1,192 |
| 08 Abr 2024 | 0.449999 | -0.00 | 0.00% | 0.46 | 0.46 | 0.4211 | 15,938 |
| 05 Abr 2024 | 0.45 | -0.02 | -4.26% | 0.453 | 0.47 | 0.4322 | 7,107 |
| 04 Abr 2024 | 0.47 | -0.019 | -3.89% | 0.518 | 0.518 | 0.4511 | 8,858 |
| 03 Abr 2024 | 0.489 | 0.0522 | 11.95% | 0.4587 | 0.50 | 0.4368 | 19,578 |
| 02 Abr 2024 | 0.4368 | -0.0776 | -15.09% | 0.4359 | 0.51 | 0.40 | 9,795 |
| 01 Abr 2024 | 0.5144 | 0.0244 | 4.98% | 0.48 | 0.52 | 0.4091 | 9,559 |
| 28 Mar 2024 | 0.49 | -0.006 | -1.21% | 0.511 | 0.525 | 0.48 | 45,554 |
| 27 Mar 2024 | 0.496 | -0.0397 | -7.41% | 0.5555 | 0.5607 | 0.4841 | 70,561 |
| 26 Mar 2024 | 0.5357 | -0.0043 | -0.80% | 0.5513 | 0.5601 | 0.535 | 23,277 |
| 25 Mar 2024 | 0.54 | -0.00 | 0.00% | 0.532 | 0.5815 | 0.522 | 55,337 |
| 22 Mar 2024 | 0.540001 | 0.0177 | 3.39% | 0.53 | 0.5775 | 0.53 | 38,387 |
| 21 Mar 2024 | 0.5223 | -0.0217 | -3.99% | 0.5457 | 0.56 | 0.5075 | 61,685 |
| 20 Mar 2024 | 0.544 | -0.006 | -1.09% | 0.5827 | 0.5827 | 0.505 | 17,685 |
| 19 Mar 2024 | 0.55 | 0.02 | 3.77% | 0.52 | 0.579 | 0.519899 | 37,366 |
| 18 Mar 2024 | 0.53 | -0.04 | -7.02% | 0.54 | 0.57 | 0.505 | 13,236 |
