ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

WRNT Warrantee Inc

0.299
0.0128 (4.47%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

WRNT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.294151 0.00795 2.78% 0.311 0.311 0.289101 31,743
13 Jun 2024 0.2862 -0.0307 -9.69% 0.31 0.3169 0.283 60,379
12 Jun 2024 0.3169 0.0219 7.42% 0.30 0.3193 0.285 35,926
11 Jun 2024 0.295 0.01 3.51% 0.2958 0.336 0.2802 107,640
10 Jun 2024 0.285 -0.00795 -2.71% 0.285 0.30 0.285 8,248
07 Jun 2024 0.29295 -0.01695 -5.47% 0.3099 0.3099 0.2801 56,132
06 Jun 2024 0.3099 -0.0061 -1.93% 0.315 0.3189 0.2952 67,538
05 Jun 2024 0.316 -0.0029 -0.91% 0.3173 0.3173 0.2974 92,632
04 Jun 2024 0.3189 -0.0013 -0.41% 0.321 0.321 0.2967 84,681
03 Jun 2024 0.3202 -0.0198 -5.82% 0.3487 0.386 0.2828 398,630
31 May 2024 0.34 0.0033 0.98% 0.336 0.34 0.325 20,480
30 May 2024 0.3367 -0.01335 -3.81% 0.346 0.3595 0.316 99,920
29 May 2024 0.35005 0.01705 5.12% 0.3279 0.36 0.3152 136,498
28 May 2024 0.333 0.0055 1.68% 0.3199 0.3501 0.3199 20,507
24 May 2024 0.3275 0.0285 9.53% 0.28 0.33 0.28 137,398
23 May 2024 0.299 -0.0054 -1.77% 0.293 0.31125 0.2926 11,390
22 May 2024 0.3044 -0.0156 -4.88% 0.304 0.3099 0.2911 23,913
21 May 2024 0.32 -0.0092 -2.79% 0.3125 0.325 0.29 53,447
20 May 2024 0.3292 0.0129 4.08% 0.3157 0.3495 0.2804 189,108
17 May 2024 0.3163 0.0163 5.43% 0.282 0.384 0.2799 755,963
16 May 2024 0.30 0.00 0.00% 0.35 0.37 0.261 2,481,207
15 May 2024 0.30 0.00 0.00% 0.28 0.30 0.2707 20,617
14 May 2024 0.30 -0.0099 -3.19% 0.295 0.30 0.2705 39,501
13 May 2024 0.309899 -0.0049 -1.56% 0.3122 0.3475 0.2761 17,618
10 May 2024 0.3148 -0.0003 -0.10% 0.3224 0.3224 0.295 24,214
09 May 2024 0.3151 -0.0177 -5.32% 0.3303 0.3303 0.30 17,082
08 May 2024 0.3328 -0.0037 -1.10% 0.3257 0.3365 0.3024 18,472
07 May 2024 0.3365 0.0315 10.33% 0.2979 0.337 0.284 65,166
06 May 2024 0.305 0.007 2.35% 0.2806 0.305 0.275 24,008
03 May 2024 0.298 -0.01956 -6.16% 0.308 0.314 0.276 75,415
02 May 2024 0.317564 -0.00644 -1.99% 0.3216 0.3299 0.30 647,353
01 May 2024 0.324 0.0241 8.04% 0.2999 0.37 0.2872 148,421
30 Abr 2024 0.2999 0.0299 11.07% 0.2937 0.319 0.29 36,818
29 Abr 2024 0.27 -0.0224 -7.66% 0.3022 0.3255 0.251 92,157
26 Abr 2024 0.2924 0.0064 2.24% 0.275 0.296 0.25 97,080
25 Abr 2024 0.286 0.019 7.12% 0.26 0.308 0.26 169,676
24 Abr 2024 0.267 -0.0152 -5.39% 0.289 0.29 0.26 34,912
23 Abr 2024 0.2822 -0.0178 -5.93% 0.305 0.305 0.26 107,597
22 Abr 2024 0.30 -0.125 -29.41% 0.412 0.439431 0.2504 498,266
19 Abr 2024 0.425 -0.032 -7.00% 0.429 0.479 0.381 53,819
18 Abr 2024 0.457 0.1374 42.99% 0.318 0.4746 0.318 114,926
17 Abr 2024 0.3196 -0.0504 -13.62% 0.3394 0.37 0.3117 63,157
16 Abr 2024 0.37 -0.0159 -4.12% 0.36 0.37 0.3333 2,784
15 Abr 2024 0.3859 0.0353 10.07% 0.325 0.40 0.325 8,302
12 Abr 2024 0.3506 -0.0434 -11.02% 0.4079 0.4079 0.3112 67,127
11 Abr 2024 0.394 -0.006 -1.50% 0.3999 0.404999 0.36 17,053
10 Abr 2024 0.40 -0.03 -6.98% 0.42 0.424 0.364601 18,585
09 Abr 2024 0.429999 -0.02 -4.44% 0.45 0.45 0.42 1,192
08 Abr 2024 0.449999 -0.00 0.00% 0.46 0.46 0.4211 15,938
05 Abr 2024 0.45 -0.02 -4.26% 0.453 0.47 0.4322 7,107
04 Abr 2024 0.47 -0.019 -3.89% 0.518 0.518 0.4511 8,858
03 Abr 2024 0.489 0.0522 11.95% 0.4587 0.50 0.4368 19,578
02 Abr 2024 0.4368 -0.0776 -15.09% 0.4359 0.51 0.40 9,795
01 Abr 2024 0.5144 0.0244 4.98% 0.48 0.52 0.4091 9,559
28 Mar 2024 0.49 -0.006 -1.21% 0.511 0.525 0.48 45,554
27 Mar 2024 0.496 -0.0397 -7.41% 0.5555 0.5607 0.4841 70,561
26 Mar 2024 0.5357 -0.0043 -0.80% 0.5513 0.5601 0.535 23,277
25 Mar 2024 0.54 -0.00 0.00% 0.532 0.5815 0.522 55,337
22 Mar 2024 0.540001 0.0177 3.39% 0.53 0.5775 0.53 38,387
21 Mar 2024 0.5223 -0.0217 -3.99% 0.5457 0.56 0.5075 61,685
20 Mar 2024 0.544 -0.006 -1.09% 0.5827 0.5827 0.505 17,685
19 Mar 2024 0.55 0.02 3.77% 0.52 0.579 0.519899 37,366
18 Mar 2024 0.53 -0.04 -7.02% 0.54 0.57 0.505 13,236