Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WesBanco Inc | WSBCP | NASDAQ | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.55 | 24.425 | 24.75 | 24.72 | 24.60 |
Resumen Histórico WSBCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSBCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 24.60 | -0.02 | -0.08% | 24.70 | 24.70 | 24.5999 | 2,731 |
15 May 2024 | 24.62 | -0.13 | -0.53% | 24.83 | 24.83 | 24.59 | 3,996 |
14 May 2024 | 24.75 | 0.34 | 1.39% | 24.41 | 24.889 | 24.41 | 6,094 |
13 May 2024 | 24.41 | -0.07 | -0.30% | 24.49 | 24.50 | 24.36 | 3,514 |
10 May 2024 | 24.4829 | 0.16 | 0.67% | 24.22 | 24.4829 | 24.22 | 2,344 |
09 May 2024 | 24.32 | -0.07 | -0.29% | 24.24 | 24.41 | 24.1294 | 3,144 |
08 May 2024 | 24.39 | 0.09 | 0.37% | 24.15 | 24.50 | 24.15 | 8,086 |
07 May 2024 | 24.30 | 0.05 | 0.21% | 24.15 | 24.32 | 24.0501 | 5,711 |
06 May 2024 | 24.25 | 0.02 | 0.08% | 24.13 | 24.25 | 24.13 | 2,698 |
03 May 2024 | 24.23 | -0.02 | -0.08% | 24.14 | 24.25 | 24.0967 | 3,110 |
02 May 2024 | 24.25 | 0.01 | 0.04% | 24.18 | 24.25 | 24.09 | 1,020 |
01 May 2024 | 24.24 | 0.22 | 0.92% | 23.95 | 24.2607 | 23.8391 | 3,814 |
30 Abr 2024 | 24.02 | -0.26 | -1.05% | 23.90 | 24.17 | 23.90 | 6,503 |
29 Abr 2024 | 24.275 | 0.15 | 0.60% | 24.12 | 24.31 | 24.08 | 2,733 |
26 Abr 2024 | 24.13 | 0.14 | 0.58% | 24.06 | 24.13 | 23.9353 | 1,188 |
25 Abr 2024 | 23.99 | -0.31 | -1.28% | 24.15 | 24.36 | 23.99 | 14,942 |
24 Abr 2024 | 24.30 | 0.00 | 0.00% | 24.35 | 24.35 | 24.095 | 2,836 |
23 Abr 2024 | 24.30 | 0.00 | 0.00% | 24.35 | 24.35 | 24.28 | 2,092 |
22 Abr 2024 | 24.30 | 0.18 | 0.73% | 24.05 | 24.30 | 24.0255 | 6,812 |
19 Abr 2024 | 24.125 | 0.11 | 0.48% | 24.05 | 24.125 | 24.05 | 501 |
18 Abr 2024 | 24.01 | -0.19 | -0.79% | 24.09 | 24.1999 | 23.93 | 3,644 |
17 Abr 2024 | 24.20 | 0.20 | 0.83% | 23.94 | 24.21 | 23.94 | 2,185 |