US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

WSBCP WesBanco Inc

24.66

0.24 (0.98%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

WSBCP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	24.66	0.24	0.98%	24.46	24.70	24.40	6,162
30 May 2024	24.42	-0.02	-0.08%	24.50	24.6074	24.23	4,100
29 May 2024	24.44	-0.22	-0.89%	24.54	24.67	24.2035	2,365
28 May 2024	24.66	0.07	0.26%	24.47	24.66	24.11	3,105
24 May 2024	24.595	0.18	0.76%	24.48	24.595	24.38	1,106
23 May 2024	24.41	-0.29	-1.17%	24.70	24.70	24.40	1,638
22 May 2024	24.70	0.14	0.57%	24.56	24.70	24.56	6,609
21 May 2024	24.56	-0.14	-0.57%	24.68	24.68	24.4401	2,035
20 May 2024	24.70	-0.02	-0.08%	24.64	24.70	24.4601	4,991
17 May 2024	24.72	0.12	0.49%	24.55	24.75	24.425	9,056
16 May 2024	24.60	-0.02	-0.08%	24.70	24.70	24.5999	2,731
15 May 2024	24.62	-0.13	-0.53%	24.83	24.83	24.59	3,996
14 May 2024	24.75	0.34	1.39%	24.41	24.889	24.41	6,094
13 May 2024	24.41	-0.07	-0.30%	24.49	24.50	24.36	3,514
10 May 2024	24.4829	0.16	0.67%	24.22	24.4829	24.22	2,344
09 May 2024	24.32	-0.07	-0.29%	24.24	24.41	24.1294	3,144
08 May 2024	24.39	0.09	0.37%	24.15	24.50	24.15	8,086
07 May 2024	24.30	0.05	0.21%	24.15	24.32	24.0501	5,711
06 May 2024	24.25	0.02	0.08%	24.13	24.25	24.13	2,698
03 May 2024	24.23	-0.02	-0.08%	24.14	24.25	24.0967	3,110
02 May 2024	24.25	0.01	0.04%	24.18	24.25	24.09	1,020
01 May 2024	24.24	0.22	0.92%	23.95	24.2607	23.8391	3,814
30 Abr 2024	24.02	-0.26	-1.05%	23.90	24.17	23.90	6,503
29 Abr 2024	24.275	0.15	0.60%	24.12	24.31	24.08	2,733
26 Abr 2024	24.13	0.14	0.58%	24.06	24.13	23.9353	1,188
25 Abr 2024	23.99	-0.31	-1.28%	24.2399	24.36	23.99	14,922
24 Abr 2024	24.30	0.00	0.00%	24.35	24.35	24.095	2,836
23 Abr 2024	24.30	0.00	0.00%	24.35	24.35	24.28	2,092
22 Abr 2024	24.30	0.18	0.73%	24.05	24.30	24.0255	6,812
19 Abr 2024	24.125	0.11	0.48%	24.05	24.125	24.05	501
18 Abr 2024	24.01	-0.19	-0.79%	24.09	24.1999	23.93	3,644
17 Abr 2024	24.20	0.20	0.83%	23.94	24.21	23.94	2,185
16 Abr 2024	24.00	-0.13	-0.54%	23.88	24.09	23.88	6,539
15 Abr 2024	24.13	0.15	0.65%	23.98	24.28	23.80	15,823
12 Abr 2024	23.975	-0.12	-0.52%	24.03	24.1499	23.91	1,934
11 Abr 2024	24.0999	0.16	0.66%	23.89	24.0999	23.87	4,096
10 Abr 2024	23.942	-0.38	-1.55%	24.084	24.1399	23.87	3,639
09 Abr 2024	24.32	0.32	1.33%	24.12	24.32	23.89	11,874
08 Abr 2024	24.00	-0.03	-0.12%	24.00	24.10	24.00	944
05 Abr 2024	24.03	-0.13	-0.54%	24.03	24.41	24.02	20,767
04 Abr 2024	24.16	0.11	0.46%	24.01	24.33	24.00	4,458
03 Abr 2024	24.05	0.21	0.88%	23.82	24.05	23.80	3,636
02 Abr 2024	23.84	0.01	0.04%	23.75	23.898	23.70	3,614
01 Abr 2024	23.83	-0.04	-0.17%	23.90	24.025	23.80	8,480
28 Mar 2024	23.87	-0.03	-0.13%	23.89	23.90	23.82	6,866
27 Mar 2024	23.8999	0.00	0.00%	23.89	23.90	23.8229	5,419
26 Mar 2024	23.90	0.13	0.55%	23.83	23.90	23.75	15,971
25 Mar 2024	23.77	-0.08	-0.34%	23.95	23.95	23.75	10,073
22 Mar 2024	23.85	-0.19	-0.80%	24.02	24.02	23.75	15,972
21 Mar 2024	24.0427	0.24	1.02%	23.87	24.05	23.8101	12,565
20 Mar 2024	23.80	-0.02	-0.08%	23.74	24.30	23.74	373,229
19 Mar 2024	23.82	-0.03	-0.13%	23.81	23.935	23.81	10,146
18 Mar 2024	23.85	0.01	0.04%	23.89	24.00	23.81	409,139
15 Mar 2024	23.84	0.04	0.17%	23.84	23.8837	23.80	14,212
14 Mar 2024	23.80	-0.04	-0.17%	23.77	23.85	23.77	12,543
13 Mar 2024	23.84	0.00	0.01%	23.81	23.89	23.80	421,745
12 Mar 2024	23.8374	0.03	0.12%	23.81	23.8779	23.77	4,369
11 Mar 2024	23.81	-0.03	-0.13%	23.77	23.8999	23.76	2,094
08 Mar 2024	23.84	0.04	0.17%	23.80	23.8999	23.80	15,218
07 Mar 2024	23.80	0.00	0.00%	23.81	23.85	23.75	43,393
06 Mar 2024	23.80	0.10	0.42%	23.76	23.8999	23.70	11,242
05 Mar 2024	23.70	-0.10	-0.42%	23.88	23.9199	23.70	28,333
04 Mar 2024	23.80	0.09	0.38%	23.78	24.08	23.78	19,090

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones