Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
WSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 41.87 | 0.32 | 0.77% | 41.55 | 42.36 | 41.55 | 1,786,083 |
| 20 May 2024 | 41.55 | 0.90 | 2.21% | 41.00 | 41.705 | 40.84 | 1,748,198 |
| 17 May 2024 | 40.65 | 1.04 | 2.63% | 39.60 | 40.71 | 39.52 | 2,021,221 |
| 16 May 2024 | 39.61 | -0.39 | -0.98% | 39.91 | 40.03 | 39.45 | 1,465,386 |
| 15 May 2024 | 40.00 | 0.40 | 1.01% | 40.15 | 40.24 | 39.53 | 1,577,900 |
| 14 May 2024 | 39.60 | 0.30 | 0.76% | 39.87 | 39.88 | 39.445 | 1,540,905 |
| 13 May 2024 | 39.30 | -1.07 | -2.65% | 40.81 | 40.81 | 39.29 | 1,372,565 |
| 10 May 2024 | 40.37 | -0.20 | -0.49% | 40.57 | 40.76 | 39.93 | 2,083,261 |
| 09 May 2024 | 40.57 | 1.23 | 3.13% | 39.50 | 40.63 | 39.50 | 2,386,578 |
| 08 May 2024 | 39.34 | 0.17 | 0.43% | 39.56 | 39.57 | 38.58 | 1,844,102 |
| 07 May 2024 | 39.17 | 0.87 | 2.27% | 38.44 | 39.64 | 38.15 | 4,973,324 |
| 06 May 2024 | 38.30 | 0.95 | 2.54% | 38.43 | 38.68 | 38.12 | 1,689,224 |
| 03 May 2024 | 37.35 | -0.25 | -0.66% | 38.16 | 38.98 | 37.11 | 3,327,574 |
| 02 May 2024 | 37.60 | 0.99 | 2.70% | 37.26 | 37.95 | 36.60 | 3,698,218 |
| 01 May 2024 | 36.61 | -0.35 | -0.95% | 36.81 | 37.18 | 36.295 | 3,422,733 |
| 30 Abr 2024 | 36.96 | -2.19 | -5.59% | 38.70 | 38.93 | 36.90 | 3,638,627 |
| 29 Abr 2024 | 39.15 | 0.43 | 1.11% | 39.03 | 39.20 | 38.7201 | 1,647,176 |
| 26 Abr 2024 | 38.72 | 0.76 | 2.00% | 38.03 | 38.86 | 37.81 | 2,039,275 |
| 25 Abr 2024 | 37.96 | -0.23 | -0.60% | 38.03 | 38.275 | 37.60 | 1,711,972 |
| 24 Abr 2024 | 38.19 | 0.41 | 1.09% | 37.78 | 38.24 | 37.465 | 1,779,088 |
| 23 Abr 2024 | 37.78 | -0.23 | -0.61% | 38.39 | 38.57 | 37.63 | 2,495,796 |
| 22 Abr 2024 | 38.01 | -0.45 | -1.17% | 38.16 | 38.17 | 36.72 | 4,423,068 |
| 19 Abr 2024 | 38.46 | 0.48 | 1.26% | 37.62 | 38.90 | 37.60 | 3,015,789 |
| 18 Abr 2024 | 37.98 | -0.72 | -1.86% | 38.91 | 39.075 | 37.62 | 2,873,206 |
| 17 Abr 2024 | 38.70 | -0.87 | -2.20% | 39.82 | 39.82 | 38.36 | 2,314,209 |
| 16 Abr 2024 | 39.57 | -0.55 | -1.37% | 39.88 | 40.16 | 39.525 | 1,691,756 |
| 15 Abr 2024 | 40.12 | -0.98 | -2.38% | 41.03 | 41.50 | 39.99 | 1,545,422 |
| 12 Abr 2024 | 41.10 | -0.49 | -1.18% | 41.20 | 41.715 | 41.03 | 1,063,416 |
| 11 Abr 2024 | 41.59 | -0.51 | -1.21% | 42.12 | 42.27 | 41.55 | 1,386,838 |
| 10 Abr 2024 | 42.10 | -1.17 | -2.70% | 42.68 | 42.76 | 41.83 | 1,496,718 |
| 09 Abr 2024 | 43.27 | -0.35 | -0.80% | 43.70 | 43.745 | 43.06 | 1,490,825 |
| 08 Abr 2024 | 43.62 | -0.39 | -0.89% | 44.30 | 44.50 | 43.55 | 1,206,651 |
| 05 Abr 2024 | 44.01 | -0.07 | -0.16% | 44.00 | 45.01 | 43.78 | 1,425,248 |
| 04 Abr 2024 | 44.08 | -0.48 | -1.08% | 44.43 | 45.02 | 43.84 | 1,931,076 |
| 03 Abr 2024 | 44.56 | 0.08 | 0.18% | 44.39 | 45.41 | 43.87 | 1,642,321 |
| 02 Abr 2024 | 44.48 | 0.33 | 0.75% | 44.005 | 44.64 | 43.53 | 1,655,316 |
| 01 Abr 2024 | 44.15 | -2.35 | -5.05% | 45.25 | 45.545 | 43.40 | 3,218,947 |
| 28 Mar 2024 | 46.50 | 0.40 | 0.87% | 46.25 | 46.75 | 46.00 | 1,276,928 |
| 27 Mar 2024 | 46.10 | 0.18 | 0.39% | 46.40 | 46.48 | 45.805 | 1,682,450 |
| 26 Mar 2024 | 45.92 | 0.57 | 1.26% | 45.53 | 46.46 | 45.26 | 1,763,381 |
| 25 Mar 2024 | 45.35 | -0.58 | -1.26% | 46.02 | 46.2038 | 45.28 | 722,906 |
| 22 Mar 2024 | 45.93 | -0.76 | -1.63% | 46.85 | 47.13 | 45.745 | 1,012,397 |
| 21 Mar 2024 | 46.69 | -0.16 | -0.34% | 46.85 | 47.18 | 45.74 | 1,838,016 |
| 20 Mar 2024 | 46.85 | 0.31 | 0.67% | 46.50 | 47.095 | 45.26 | 3,183,891 |
| 19 Mar 2024 | 46.54 | 1.49 | 3.31% | 45.03 | 46.59 | 44.98 | 1,831,557 |
| 18 Mar 2024 | 45.05 | -0.64 | -1.40% | 45.63 | 46.02 | 44.99 | 1,268,152 |
| 15 Mar 2024 | 45.69 | 0.53 | 1.17% | 45.40 | 45.93 | 45.14 | 1,910,354 |
| 14 Mar 2024 | 45.16 | -0.97 | -2.10% | 46.14 | 46.65 | 44.95 | 2,113,523 |
| 13 Mar 2024 | 46.13 | -0.10 | -0.22% | 46.36 | 47.00 | 46.01 | 1,112,332 |
| 12 Mar 2024 | 46.23 | 0.18 | 0.39% | 45.90 | 46.41 | 45.59 | 1,224,510 |
| 11 Mar 2024 | 46.05 | -0.57 | -1.22% | 46.48 | 46.48 | 45.75 | 1,262,769 |
| 08 Mar 2024 | 46.62 | -0.57 | -1.21% | 47.44 | 47.71 | 46.60 | 1,477,100 |
| 07 Mar 2024 | 47.19 | 0.35 | 0.75% | 47.15 | 47.91 | 46.87 | 1,016,070 |
| 06 Mar 2024 | 46.84 | 0.12 | 0.26% | 47.00 | 47.88 | 46.37 | 1,473,394 |
| 05 Mar 2024 | 46.72 | -1.03 | -2.16% | 47.91 | 47.91 | 46.47 | 1,892,486 |
| 04 Mar 2024 | 47.75 | -0.31 | -0.65% | 48.00 | 48.315 | 47.51 | 2,174,229 |
| 01 Mar 2024 | 48.06 | 0.31 | 0.65% | 47.96 | 48.285 | 47.48 | 1,909,994 |
| 29 Feb 2024 | 47.75 | 0.06 | 0.13% | 48.02 | 48.52 | 47.38 | 2,320,082 |
| 28 Feb 2024 | 47.69 | 0.34 | 0.72% | 47.18 | 48.15 | 47.16 | 2,304,896 |
| 27 Feb 2024 | 47.35 | -0.66 | -1.37% | 48.31 | 48.4599 | 47.34 | 1,654,555 |
| 26 Feb 2024 | 48.01 | -0.27 | -0.56% | 48.29 | 48.45 | 47.74 | 1,551,482 |
| 23 Feb 2024 | 48.28 | 0.06 | 0.12% | 48.08 | 49.05 | 47.96 | 1,625,310 |
| 22 Feb 2024 | 48.22 | -0.46 | -0.94% | 49.30 | 49.98 | 47.46 | 3,983,387 |
